> Tipos de cambio de BMD-XAF y XAF-BMD - 2025

Tipos de cambio de BMD-XAF y XAF-BMD - 2025

Tipos de cambio de BMD-XAF y XAF-BMD

Compruebe a continuación los tipos de cambio de BMD-XAF y XAF-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 607,1289 XAF

1 XAF = 0,0016 BMD

1A 2A 2A

BMD frente a XAFXAF frente a BMD

Jan 2025

Fecha	BMD-XAF	XAF-BMD
01 ene. 2025	1 BMD = 627.4251 XAF	1 XAF = 0.0016 BMD
02 ene. 2025	1 BMD = 634.9279 XAF	1 XAF = 0.0016 BMD
03 ene. 2025	1 BMD = 637.1481 XAF	1 XAF = 0.0016 BMD
04 ene. 2025	1 BMD = 635.956 XAF	1 XAF = 0.0016 BMD
05 ene. 2025	1 BMD = 635.956 XAF	1 XAF = 0.0016 BMD
06 ene. 2025	1 BMD = 629.9947 XAF	1 XAF = 0.0016 BMD
07 ene. 2025	1 BMD = 630.1828 XAF	1 XAF = 0.0016 BMD
08 ene. 2025	1 BMD = 637.6591 XAF	1 XAF = 0.0016 BMD
09 ene. 2025	1 BMD = 636.728 XAF	1 XAF = 0.0016 BMD
10 ene. 2025	1 BMD = 636.7339 XAF	1 XAF = 0.0016 BMD
11 ene. 2025	1 BMD = 639.5524 XAF	1 XAF = 0.0016 BMD
12 ene. 2025	1 BMD = 639.5524 XAF	1 XAF = 0.0016 BMD
13 ene. 2025	1 BMD = 643.6063 XAF	1 XAF = 0.0016 BMD
14 ene. 2025	1 BMD = 640.4518 XAF	1 XAF = 0.0016 BMD
15 ene. 2025	1 BMD = 636.6845 XAF	1 XAF = 0.0016 BMD
16 ene. 2025	1 BMD = 637.8672 XAF	1 XAF = 0.0016 BMD
17 ene. 2025	1 BMD = 636.7153 XAF	1 XAF = 0.0016 BMD
18 ene. 2025	1 BMD = 636.5117 XAF	1 XAF = 0.0016 BMD
19 ene. 2025	1 BMD = 636.5117 XAF	1 XAF = 0.0016 BMD
20 ene. 2025	1 BMD = 637.4024 XAF	1 XAF = 0.0016 BMD
21 ene. 2025	1 BMD = 633.5759 XAF	1 XAF = 0.0016 BMD
22 ene. 2025	1 BMD = 630.1764 XAF	1 XAF = 0.0016 BMD
23 ene. 2025	1 BMD = 630.8793 XAF	1 XAF = 0.0016 BMD
24 ene. 2025	1 BMD = 625.7431 XAF	1 XAF = 0.0016 BMD
25 ene. 2025	1 BMD = 624.3936 XAF	1 XAF = 0.0016 BMD
26 ene. 2025	1 BMD = 624.3936 XAF	1 XAF = 0.0016 BMD
27 ene. 2025	1 BMD = 623.9664 XAF	1 XAF = 0.0016 BMD
28 ene. 2025	1 BMD = 629.8408 XAF	1 XAF = 0.0016 BMD
29 ene. 2025	1 BMD = 631.0436 XAF	1 XAF = 0.0016 BMD
30 ene. 2025	1 BMD = 630.8707 XAF	1 XAF = 0.0016 BMD
31 ene. 2025	1 BMD = 631.9583 XAF	1 XAF = 0.0016 BMD

Feb 2025

Fecha	BMD-XAF	XAF-BMD
01 feb. 2025	1 BMD = 631.9586 XAF	1 XAF = 0.0016 BMD
02 feb. 2025	1 BMD = 633.0106 XAF	1 XAF = 0.0016 BMD
03 feb. 2025	1 BMD = 639.5304 XAF	1 XAF = 0.0016 BMD
04 feb. 2025	1 BMD = 635.423 XAF	1 XAF = 0.0016 BMD
05 feb. 2025	1 BMD = 630.0434 XAF	1 XAF = 0.0016 BMD
06 feb. 2025	1 BMD = 633.2029 XAF	1 XAF = 0.0016 BMD
07 feb. 2025	1 BMD = 632.2539 XAF	1 XAF = 0.0016 BMD
08 feb. 2025	1 BMD = 634.6637 XAF	1 XAF = 0.0016 BMD
09 feb. 2025	1 BMD = 634.6637 XAF	1 XAF = 0.0016 BMD
10 feb. 2025	1 BMD = 636.1193 XAF	1 XAF = 0.0016 BMD
11 feb. 2025	1 BMD = 635.34 XAF	1 XAF = 0.0016 BMD
12 feb. 2025	1 BMD = 632.3389 XAF	1 XAF = 0.0016 BMD
13 feb. 2025	1 BMD = 630.7369 XAF	1 XAF = 0.0016 BMD
14 feb. 2025	1 BMD = 626.8943 XAF	1 XAF = 0.0016 BMD
15 feb. 2025	1 BMD = 624.8102 XAF	1 XAF = 0.0016 BMD
16 feb. 2025	1 BMD = 624.8102 XAF	1 XAF = 0.0016 BMD
17 feb. 2025	1 BMD = 625.8264 XAF	1 XAF = 0.0016 BMD
18 feb. 2025	1 BMD = 627.3921 XAF	1 XAF = 0.0016 BMD
19 feb. 2025	1 BMD = 628.9592 XAF	1 XAF = 0.0016 BMD
20 feb. 2025	1 BMD = 630.3998 XAF	1 XAF = 0.0016 BMD
21 feb. 2025	1 BMD = 626.8403 XAF	1 XAF = 0.0016 BMD
22 feb. 2025	1 BMD = 626.7807 XAF	1 XAF = 0.0016 BMD
23 feb. 2025	1 BMD = 626.7807 XAF	1 XAF = 0.0016 BMD
24 feb. 2025	1 BMD = 626.4481 XAF	1 XAF = 0.0016 BMD
25 feb. 2025	1 BMD = 624.858 XAF	1 XAF = 0.0016 BMD
26 feb. 2025	1 BMD = 624.8966 XAF	1 XAF = 0.0016 BMD
27 feb. 2025	1 BMD = 625.9519 XAF	1 XAF = 0.0016 BMD
28 feb. 2025	1 BMD = 629.8879 XAF	1 XAF = 0.0016 BMD

Mar 2025

Fecha	BMD-XAF	XAF-BMD
01 mar. 2025	1 BMD = 630.4402 XAF	1 XAF = 0.0016 BMD
02 mar. 2025	1 BMD = 632.0918 XAF	1 XAF = 0.0016 BMD
03 mar. 2025	1 BMD = 632.4665 XAF	1 XAF = 0.0016 BMD
04 mar. 2025	1 BMD = 622.0936 XAF	1 XAF = 0.0016 BMD
05 mar. 2025	1 BMD = 613.3451 XAF	1 XAF = 0.0016 BMD
06 mar. 2025	1 BMD = 607.4266 XAF	1 XAF = 0.0016 BMD
07 mar. 2025	1 BMD = 604.9002 XAF	1 XAF = 0.0017 BMD
08 mar. 2025	1 BMD = 604.1788 XAF	1 XAF = 0.0017 BMD
09 mar. 2025	1 BMD = 605.3216 XAF	1 XAF = 0.0017 BMD
10 mar. 2025	1 BMD = 605.5488 XAF	1 XAF = 0.0017 BMD
11 mar. 2025	1 BMD = 605.3029 XAF	1 XAF = 0.0017 BMD
12 mar. 2025	1 BMD = 602.1408 XAF	1 XAF = 0.0017 BMD
13 mar. 2025	1 BMD = 604.1482 XAF	1 XAF = 0.0017 BMD
14 mar. 2025	1 BMD = 604.052 XAF	1 XAF = 0.0017 BMD
15 mar. 2025	1 BMD = 600.5558 XAF	1 XAF = 0.0017 BMD
16 mar. 2025	1 BMD = 602.3565 XAF	1 XAF = 0.0017 BMD
17 mar. 2025	1 BMD = 601.8699 XAF	1 XAF = 0.0017 BMD
18 mar. 2025	1 BMD = 600.5626 XAF	1 XAF = 0.0017 BMD
19 mar. 2025	1 BMD = 600.2598 XAF	1 XAF = 0.0017 BMD
20 mar. 2025	1 BMD = 603.0662 XAF	1 XAF = 0.0017 BMD
21 mar. 2025	1 BMD = 604.7274 XAF	1 XAF = 0.0017 BMD
22 mar. 2025	1 BMD = 603.04 XAF	1 XAF = 0.0017 BMD
23 mar. 2025	1 BMD = 605.2188 XAF	1 XAF = 0.0017 BMD
24 mar. 2025	1 BMD = 606.4533 XAF	1 XAF = 0.0016 BMD
25 mar. 2025	1 BMD = 607.6391 XAF	1 XAF = 0.0016 BMD
26 mar. 2025	1 BMD = 608.1476 XAF	1 XAF = 0.0016 BMD
27 mar. 2025	1 BMD = 607.7589 XAF	1 XAF = 0.0016 BMD
28 mar. 2025	1 BMD = 608.921 XAF	1 XAF = 0.0016 BMD
29 mar. 2025	1 BMD = 606.0313 XAF	1 XAF = 0.0017 BMD
30 mar. 2025	1 BMD = 604.679 XAF	1 XAF = 0.0017 BMD
31 mar. 2025	1 BMD = 606.298 XAF	1 XAF = 0.0016 BMD

Apr 2025

Fecha	BMD-XAF	XAF-BMD
01 abr. 2025	1 BMD = 606.1898 XAF	1 XAF = 0.0016 BMD
02 abr. 2025	1 BMD = 607.4662 XAF	1 XAF = 0.0016 BMD
03 abr. 2025	1 BMD = 603.5362 XAF	1 XAF = 0.0017 BMD
04 abr. 2025	1 BMD = 593.3067 XAF	1 XAF = 0.0017 BMD
05 abr. 2025	1 BMD = 598.3644 XAF	1 XAF = 0.0017 BMD
06 abr. 2025	1 BMD = 598.3644 XAF	1 XAF = 0.0017 BMD
07 abr. 2025	1 BMD = 598.8232 XAF	1 XAF = 0.0017 BMD
08 abr. 2025	1 BMD = 600.9228 XAF	1 XAF = 0.0017 BMD
09 abr. 2025	1 BMD = 593.922 XAF	1 XAF = 0.0017 BMD
10 abr. 2025	1 BMD = 594.1375 XAF	1 XAF = 0.0017 BMD
11 abr. 2025	1 BMD = 586.0646 XAF	1 XAF = 0.0017 BMD
12 abr. 2025	1 BMD = 577.4016 XAF	1 XAF = 0.0017 BMD
13 abr. 2025	1 BMD = 577.5025 XAF	1 XAF = 0.0017 BMD
14 abr. 2025	1 BMD = 577.6235 XAF	1 XAF = 0.0017 BMD
15 abr. 2025	1 BMD = 578.7286 XAF	1 XAF = 0.0017 BMD
16 abr. 2025	1 BMD = 581.1727 XAF	1 XAF = 0.0017 BMD
17 abr. 2025	1 BMD = 577.1122 XAF	1 XAF = 0.0017 BMD
18 abr. 2025	1 BMD = 577.1119 XAF	1 XAF = 0.0017 BMD
19 abr. 2025	1 BMD = 577.1119 XAF	1 XAF = 0.0017 BMD
20 abr. 2025	1 BMD = 577.1119 XAF	1 XAF = 0.0017 BMD
21 abr. 2025	1 BMD = 577.1119 XAF	1 XAF = 0.0017 BMD
22 abr. 2025	1 BMD = 570.9064 XAF	1 XAF = 0.0018 BMD
23 abr. 2025	1 BMD = 575.222 XAF	1 XAF = 0.0017 BMD
24 abr. 2025	1 BMD = 576.025 XAF	1 XAF = 0.0017 BMD
25 abr. 2025	1 BMD = 577.6176 XAF	1 XAF = 0.0017 BMD
26 abr. 2025	1 BMD = 577.6174 XAF	1 XAF = 0.0017 BMD
27 abr. 2025	1 BMD = 577.6175 XAF	1 XAF = 0.0017 BMD
28 abr. 2025	1 BMD = 578.0476 XAF	1 XAF = 0.0017 BMD
29 abr. 2025	1 BMD = 576.3261 XAF	1 XAF = 0.0017 BMD
30 abr. 2025	1 BMD = 577.1755 XAF	1 XAF = 0.0017 BMD

May 2025

Fecha	BMD-XAF	XAF-BMD
01 may. 2025	1 BMD = 579.0735 XAF	1 XAF = 0.0017 BMD
02 may. 2025	1 BMD = 579.0302 XAF	1 XAF = 0.0017 BMD
03 may. 2025	1 BMD = 580.2616 XAF	1 XAF = 0.0017 BMD
04 may. 2025	1 BMD = 580.2616 XAF	1 XAF = 0.0017 BMD
05 may. 2025	1 BMD = 577.6559 XAF	1 XAF = 0.0017 BMD
06 may. 2025	1 BMD = 579.0657 XAF	1 XAF = 0.0017 BMD
07 may. 2025	1 BMD = 577.1397 XAF	1 XAF = 0.0017 BMD
08 may. 2025	1 BMD = 580.5289 XAF	1 XAF = 0.0017 BMD
09 may. 2025	1 BMD = 583.0496 XAF	1 XAF = 0.0017 BMD
10 may. 2025	1 BMD = 583.0493 XAF	1 XAF = 0.0017 BMD
11 may. 2025	1 BMD = 582.8395 XAF	1 XAF = 0.0017 BMD
12 may. 2025	1 BMD = 590.9019 XAF	1 XAF = 0.0017 BMD
13 may. 2025	1 BMD = 590.4364 XAF	1 XAF = 0.0017 BMD
14 may. 2025	1 BMD = 584.791 XAF	1 XAF = 0.0017 BMD
15 may. 2025	1 BMD = 586.1026 XAF	1 XAF = 0.0017 BMD
16 may. 2025	1 BMD = 585.4251 XAF	1 XAF = 0.0017 BMD
17 may. 2025	1 BMD = 587.5911 XAF	1 XAF = 0.0017 BMD
18 may. 2025	1 BMD = 587.5911 XAF	1 XAF = 0.0017 BMD
19 may. 2025	1 BMD = 581.6844 XAF	1 XAF = 0.0017 BMD
20 may. 2025	1 BMD = 583.0861 XAF	1 XAF = 0.0017 BMD
21 may. 2025	1 BMD = 578.3406 XAF	1 XAF = 0.0017 BMD
22 may. 2025	1 BMD = 580.2286 XAF	1 XAF = 0.0017 BMD
23 may. 2025	1 BMD = 578.1573 XAF	1 XAF = 0.0017 BMD
24 may. 2025	1 BMD = 576.9954 XAF	1 XAF = 0.0017 BMD
25 may. 2025	1 BMD = 576.9954 XAF	1 XAF = 0.0017 BMD
26 may. 2025	1 BMD = 576.245 XAF	1 XAF = 0.0017 BMD
27 may. 2025	1 BMD = 578.1827 XAF	1 XAF = 0.0017 BMD
28 may. 2025	1 BMD = 579.3263 XAF	1 XAF = 0.0017 BMD
29 may. 2025	1 BMD = 581.4244 XAF	1 XAF = 0.0017 BMD
30 may. 2025	1 BMD = 578.7387 XAF	1 XAF = 0.0017 BMD
31 may. 2025	1 BMD = 578.7389 XAF	1 XAF = 0.0017 BMD

Jun 2025

Fecha	BMD-XAF	XAF-BMD
01 jun. 2025	1 BMD = 578.7389 XAF	1 XAF = 0.0017 BMD

Información sobre tipos de cambio deBMD-XAF y XAF-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias