> Tipos de cambio de BMD-XPF y XPF-BMD - 2025

Tipos de cambio de BMD-XPF y XPF-BMD - 2025

Tipos de cambio de BMD-XPF y XPF-BMD

Compruebe a continuación los tipos de cambio de BMD-XPF y XPF-BMD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BMD = 108,6197 XPF

1 XPF = 0,0092 BMD

1A 2A 2A

BMD frente a XPFXPF frente a BMD

Jan 2025

Fecha	BMD-XPF	XPF-BMD
01 ene. 2025	1 BMD = 114.6796 XPF	1 XPF = 0.0087 BMD
02 ene. 2025	1 BMD = 115.5668 XPF	1 XPF = 0.0087 BMD
03 ene. 2025	1 BMD = 115.8544 XPF	1 XPF = 0.0086 BMD
04 ene. 2025	1 BMD = 115.7045 XPF	1 XPF = 0.0086 BMD
05 ene. 2025	1 BMD = 115.7045 XPF	1 XPF = 0.0086 BMD
06 ene. 2025	1 BMD = 114.5375 XPF	1 XPF = 0.0087 BMD
07 ene. 2025	1 BMD = 114.8508 XPF	1 XPF = 0.0087 BMD
08 ene. 2025	1 BMD = 115.954 XPF	1 XPF = 0.0086 BMD
09 ene. 2025	1 BMD = 115.8401 XPF	1 XPF = 0.0086 BMD
10 ene. 2025	1 BMD = 115.7923 XPF	1 XPF = 0.0086 BMD
11 ene. 2025	1 BMD = 116.3664 XPF	1 XPF = 0.0086 BMD
12 ene. 2025	1 BMD = 116.3664 XPF	1 XPF = 0.0086 BMD
13 ene. 2025	1 BMD = 117.0144 XPF	1 XPF = 0.0085 BMD
14 ene. 2025	1 BMD = 116.392 XPF	1 XPF = 0.0086 BMD
15 ene. 2025	1 BMD = 115.8425 XPF	1 XPF = 0.0086 BMD
16 ene. 2025	1 BMD = 116.0549 XPF	1 XPF = 0.0086 BMD
17 ene. 2025	1 BMD = 115.8948 XPF	1 XPF = 0.0086 BMD
18 ene. 2025	1 BMD = 115.6862 XPF	1 XPF = 0.0086 BMD
19 ene. 2025	1 BMD = 115.6862 XPF	1 XPF = 0.0086 BMD
20 ene. 2025	1 BMD = 115.7793 XPF	1 XPF = 0.0086 BMD
21 ene. 2025	1 BMD = 115.2393 XPF	1 XPF = 0.0087 BMD
22 ene. 2025	1 BMD = 114.2816 XPF	1 XPF = 0.0088 BMD
23 ene. 2025	1 BMD = 114.6527 XPF	1 XPF = 0.0087 BMD
24 ene. 2025	1 BMD = 113.892 XPF	1 XPF = 0.0088 BMD
25 ene. 2025	1 BMD = 113.6098 XPF	1 XPF = 0.0088 BMD
26 ene. 2025	1 BMD = 113.6098 XPF	1 XPF = 0.0088 BMD
27 ene. 2025	1 BMD = 113.5281 XPF	1 XPF = 0.0088 BMD
28 ene. 2025	1 BMD = 114.506 XPF	1 XPF = 0.0087 BMD
29 ene. 2025	1 BMD = 114.7059 XPF	1 XPF = 0.0087 BMD
30 ene. 2025	1 BMD = 114.7378 XPF	1 XPF = 0.0087 BMD
31 ene. 2025	1 BMD = 114.9296 XPF	1 XPF = 0.0087 BMD

Feb 2025

Fecha	BMD-XPF	XPF-BMD
01 feb. 2025	1 BMD = 115.1612 XPF	1 XPF = 0.0087 BMD
02 feb. 2025	1 BMD = 115.1612 XPF	1 XPF = 0.0087 BMD
03 feb. 2025	1 BMD = 116.1874 XPF	1 XPF = 0.0086 BMD
04 feb. 2025	1 BMD = 115.5584 XPF	1 XPF = 0.0087 BMD
05 feb. 2025	1 BMD = 114.5609 XPF	1 XPF = 0.0087 BMD
06 feb. 2025	1 BMD = 115.1885 XPF	1 XPF = 0.0087 BMD
07 feb. 2025	1 BMD = 115.0173 XPF	1 XPF = 0.0087 BMD
08 feb. 2025	1 BMD = 115.4952 XPF	1 XPF = 0.0087 BMD
09 feb. 2025	1 BMD = 115.4952 XPF	1 XPF = 0.0087 BMD
10 feb. 2025	1 BMD = 115.6587 XPF	1 XPF = 0.0086 BMD
11 feb. 2025	1 BMD = 115.5548 XPF	1 XPF = 0.0087 BMD
12 feb. 2025	1 BMD = 115.031 XPF	1 XPF = 0.0087 BMD
13 feb. 2025	1 BMD = 114.8842 XPF	1 XPF = 0.0087 BMD
14 feb. 2025	1 BMD = 113.9326 XPF	1 XPF = 0.0088 BMD
15 feb. 2025	1 BMD = 113.6759 XPF	1 XPF = 0.0088 BMD
16 feb. 2025	1 BMD = 113.6759 XPF	1 XPF = 0.0088 BMD
17 feb. 2025	1 BMD = 113.9123 XPF	1 XPF = 0.0088 BMD
18 feb. 2025	1 BMD = 114.1355 XPF	1 XPF = 0.0088 BMD
19 feb. 2025	1 BMD = 114.4493 XPF	1 XPF = 0.0087 BMD
20 feb. 2025	1 BMD = 114.3223 XPF	1 XPF = 0.0087 BMD
21 feb. 2025	1 BMD = 113.9946 XPF	1 XPF = 0.0088 BMD
22 feb. 2025	1 BMD = 114.034 XPF	1 XPF = 0.0088 BMD
23 feb. 2025	1 BMD = 114.034 XPF	1 XPF = 0.0088 BMD
24 feb. 2025	1 BMD = 114.065 XPF	1 XPF = 0.0088 BMD
25 feb. 2025	1 BMD = 113.7417 XPF	1 XPF = 0.0088 BMD
26 feb. 2025	1 BMD = 113.7441 XPF	1 XPF = 0.0088 BMD
27 feb. 2025	1 BMD = 113.8693 XPF	1 XPF = 0.0088 BMD
28 feb. 2025	1 BMD = 114.6187 XPF	1 XPF = 0.0087 BMD

Mar 2025

Fecha	BMD-XPF	XPF-BMD
01 mar. 2025	1 BMD = 114.9822 XPF	1 XPF = 0.0087 BMD
02 mar. 2025	1 BMD = 114.9822 XPF	1 XPF = 0.0087 BMD
03 mar. 2025	1 BMD = 113.9862 XPF	1 XPF = 0.0088 BMD
04 mar. 2025	1 BMD = 113.1116 XPF	1 XPF = 0.0088 BMD
05 mar. 2025	1 BMD = 111.583 XPF	1 XPF = 0.009 BMD
06 mar. 2025	1 BMD = 110.5197 XPF	1 XPF = 0.009 BMD
07 mar. 2025	1 BMD = 109.9982 XPF	1 XPF = 0.0091 BMD
08 mar. 2025	1 BMD = 110.1198 XPF	1 XPF = 0.0091 BMD
09 mar. 2025	1 BMD = 110.1198 XPF	1 XPF = 0.0091 BMD
10 mar. 2025	1 BMD = 110.0543 XPF	1 XPF = 0.0091 BMD
11 mar. 2025	1 BMD = 109.2858 XPF	1 XPF = 0.0092 BMD
12 mar. 2025	1 BMD = 109.4958 XPF	1 XPF = 0.0091 BMD
13 mar. 2025	1 BMD = 109.8968 XPF	1 XPF = 0.0091 BMD
14 mar. 2025	1 BMD = 109.3932 XPF	1 XPF = 0.0091 BMD
15 mar. 2025	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
16 mar. 2025	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
17 mar. 2025	1 BMD = 109.5495 XPF	1 XPF = 0.0091 BMD
18 mar. 2025	1 BMD = 109.4577 XPF	1 XPF = 0.0091 BMD
19 mar. 2025	1 BMD = 109.3765 XPF	1 XPF = 0.0091 BMD
20 mar. 2025	1 BMD = 110.1331 XPF	1 XPF = 0.0091 BMD
21 mar. 2025	1 BMD = 110.1951 XPF	1 XPF = 0.0091 BMD
22 mar. 2025	1 BMD = 109.7076 XPF	1 XPF = 0.0091 BMD
23 mar. 2025	1 BMD = 109.7076 XPF	1 XPF = 0.0091 BMD
24 mar. 2025	1 BMD = 110.207 XPF	1 XPF = 0.0091 BMD
25 mar. 2025	1 BMD = 110.3228 XPF	1 XPF = 0.0091 BMD
26 mar. 2025	1 BMD = 110.6111 XPF	1 XPF = 0.009 BMD
27 mar. 2025	1 BMD = 110.6397 XPF	1 XPF = 0.009 BMD
28 mar. 2025	1 BMD = 110.6868 XPF	1 XPF = 0.009 BMD
29 mar. 2025	1 BMD = 109.6242 XPF	1 XPF = 0.0091 BMD
30 mar. 2025	1 BMD = 109.6242 XPF	1 XPF = 0.0091 BMD
31 mar. 2025	1 BMD = 110.2774 XPF	1 XPF = 0.0091 BMD

Apr 2025

Fecha	BMD-XPF	XPF-BMD
01 abr. 2025	1 BMD = 110.6283 XPF	1 XPF = 0.009 BMD
02 abr. 2025	1 BMD = 110.4618 XPF	1 XPF = 0.0091 BMD
03 abr. 2025	1 BMD = 107.5985 XPF	1 XPF = 0.0093 BMD
04 abr. 2025	1 BMD = 107.8341 XPF	1 XPF = 0.0093 BMD
05 abr. 2025	1 BMD = 108.8843 XPF	1 XPF = 0.0092 BMD
06 abr. 2025	1 BMD = 108.8843 XPF	1 XPF = 0.0092 BMD
07 abr. 2025	1 BMD = 108.7831 XPF	1 XPF = 0.0092 BMD
08 abr. 2025	1 BMD = 109.0984 XPF	1 XPF = 0.0092 BMD
09 abr. 2025	1 BMD = 108.0543 XPF	1 XPF = 0.0093 BMD
10 abr. 2025	1 BMD = 107.7249 XPF	1 XPF = 0.0093 BMD
11 abr. 2025	1 BMD = 104.9989 XPF	1 XPF = 0.0095 BMD
12 abr. 2025	1 BMD = 105.0482 XPF	1 XPF = 0.0095 BMD
13 abr. 2025	1 BMD = 105.0482 XPF	1 XPF = 0.0095 BMD
14 abr. 2025	1 BMD = 104.6432 XPF	1 XPF = 0.0096 BMD
15 abr. 2025	1 BMD = 105.4529 XPF	1 XPF = 0.0095 BMD
16 abr. 2025	1 BMD = 104.9672 XPF	1 XPF = 0.0095 BMD
17 abr. 2025	1 BMD = 105.0293 XPF	1 XPF = 0.0095 BMD
18 abr. 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
19 abr. 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
20 abr. 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
21 abr. 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
22 abr. 2025	1 BMD = 103.8962 XPF	1 XPF = 0.0096 BMD
23 abr. 2025	1 BMD = 104.5454 XPF	1 XPF = 0.0096 BMD
24 abr. 2025	1 BMD = 104.9374 XPF	1 XPF = 0.0095 BMD
25 abr. 2025	1 BMD = 105.031 XPF	1 XPF = 0.0095 BMD
26 abr. 2025	1 BMD = 104.6663 XPF	1 XPF = 0.0096 BMD
27 abr. 2025	1 BMD = 104.9941 XPF	1 XPF = 0.0095 BMD
28 abr. 2025	1 BMD = 105.0471 XPF	1 XPF = 0.0095 BMD
29 abr. 2025	1 BMD = 104.9046 XPF	1 XPF = 0.0095 BMD
30 abr. 2025	1 BMD = 104.9033 XPF	1 XPF = 0.0095 BMD

May 2025

Fecha	BMD-XPF	XPF-BMD
01 may. 2025	1 BMD = 105.3199 XPF	1 XPF = 0.0095 BMD
02 may. 2025	1 BMD = 105.2512 XPF	1 XPF = 0.0095 BMD
03 may. 2025	1 BMD = 105.5907 XPF	1 XPF = 0.0095 BMD
04 may. 2025	1 BMD = 105.5907 XPF	1 XPF = 0.0095 BMD
05 may. 2025	1 BMD = 105.2166 XPF	1 XPF = 0.0095 BMD
06 may. 2025	1 BMD = 105.3323 XPF	1 XPF = 0.0095 BMD
07 may. 2025	1 BMD = 105.0053 XPF	1 XPF = 0.0095 BMD
08 may. 2025	1 BMD = 105.6736 XPF	1 XPF = 0.0095 BMD
09 may. 2025	1 BMD = 106.034 XPF	1 XPF = 0.0094 BMD
10 may. 2025	1 BMD = 106.0386 XPF	1 XPF = 0.0094 BMD
11 may. 2025	1 BMD = 106.0386 XPF	1 XPF = 0.0094 BMD
12 may. 2025	1 BMD = 107.4863 XPF	1 XPF = 0.0093 BMD
13 may. 2025	1 BMD = 107.4052 XPF	1 XPF = 0.0093 BMD
14 may. 2025	1 BMD = 106.3545 XPF	1 XPF = 0.0094 BMD
15 may. 2025	1 BMD = 106.682 XPF	1 XPF = 0.0094 BMD
16 may. 2025	1 BMD = 106.5471 XPF	1 XPF = 0.0094 BMD
17 may. 2025	1 BMD = 106.8979 XPF	1 XPF = 0.0094 BMD
18 may. 2025	1 BMD = 106.8979 XPF	1 XPF = 0.0094 BMD
19 may. 2025	1 BMD = 105.8609 XPF	1 XPF = 0.0094 BMD
20 may. 2025	1 BMD = 106.1122 XPF	1 XPF = 0.0094 BMD
21 may. 2025	1 BMD = 105.3226 XPF	1 XPF = 0.0095 BMD
22 may. 2025	1 BMD = 105.5352 XPF	1 XPF = 0.0095 BMD
23 may. 2025	1 BMD = 105.0627 XPF	1 XPF = 0.0095 BMD
24 may. 2025	1 BMD = 104.9528 XPF	1 XPF = 0.0095 BMD
25 may. 2025	1 BMD = 104.9528 XPF	1 XPF = 0.0095 BMD
26 may. 2025	1 BMD = 104.8961 XPF	1 XPF = 0.0095 BMD
27 may. 2025	1 BMD = 105.1665 XPF	1 XPF = 0.0095 BMD
28 may. 2025	1 BMD = 105.3848 XPF	1 XPF = 0.0095 BMD
29 may. 2025	1 BMD = 105.7709 XPF	1 XPF = 0.0095 BMD
30 may. 2025	1 BMD = 105.2464 XPF	1 XPF = 0.0095 BMD
31 may. 2025	1 BMD = 105.1605 XPF	1 XPF = 0.0095 BMD

Jun 2025

Fecha	BMD-XPF	XPF-BMD
01 jun. 2025	1 BMD = 105.1605 XPF	1 XPF = 0.0095 BMD
02 jun. 2025	1 BMD = 104.4947 XPF	1 XPF = 0.0096 BMD
03 jun. 2025	1 BMD = 104.7684 XPF	1 XPF = 0.0095 BMD
04 jun. 2025	1 BMD = 104.8174 XPF	1 XPF = 0.0095 BMD
05 jun. 2025	1 BMD = 104.4314 XPF	1 XPF = 0.0096 BMD
06 jun. 2025	1 BMD = 104.4457 XPF	1 XPF = 0.0096 BMD
07 jun. 2025	1 BMD = 104.6361 XPF	1 XPF = 0.0096 BMD
08 jun. 2025	1 BMD = 104.6361 XPF	1 XPF = 0.0096 BMD
09 jun. 2025	1 BMD = 104.5919 XPF	1 XPF = 0.0096 BMD
10 jun. 2025	1 BMD = 104.3473 XPF	1 XPF = 0.0096 BMD
11 jun. 2025	1 BMD = 104.4183 XPF	1 XPF = 0.0096 BMD
12 jun. 2025	1 BMD = 102.9964 XPF	1 XPF = 0.0097 BMD
13 jun. 2025	1 BMD = 103.7626 XPF	1 XPF = 0.0096 BMD
14 jun. 2025	1 BMD = 103.2701 XPF	1 XPF = 0.0097 BMD
15 jun. 2025	1 BMD = 103.2701 XPF	1 XPF = 0.0097 BMD
16 jun. 2025	1 BMD = 103.0859 XPF	1 XPF = 0.0097 BMD
17 jun. 2025	1 BMD = 103.2052 XPF	1 XPF = 0.0097 BMD
18 jun. 2025	1 BMD = 103.7285 XPF	1 XPF = 0.0096 BMD
19 jun. 2025	1 BMD = 103.9427 XPF	1 XPF = 0.0096 BMD
20 jun. 2025	1 BMD = 103.6253 XPF	1 XPF = 0.0097 BMD
21 jun. 2025	1 BMD = 103.5446 XPF	1 XPF = 0.0097 BMD
22 jun. 2025	1 BMD = 103.5446 XPF	1 XPF = 0.0097 BMD
23 jun. 2025	1 BMD = 104.0901 XPF	1 XPF = 0.0096 BMD
24 jun. 2025	1 BMD = 102.8102 XPF	1 XPF = 0.0097 BMD
25 jun. 2025	1 BMD = 102.8294 XPF	1 XPF = 0.0097 BMD
26 jun. 2025	1 BMD = 101.9964 XPF	1 XPF = 0.0098 BMD
27 jun. 2025	1 BMD = 101.9237 XPF	1 XPF = 0.0098 BMD
28 jun. 2025	1 BMD = 101.8263 XPF	1 XPF = 0.0098 BMD
29 jun. 2025	1 BMD = 101.8263 XPF	1 XPF = 0.0098 BMD
30 jun. 2025	1 BMD = 101.7554 XPF	1 XPF = 0.0098 BMD

Jul 2025

Fecha	BMD-XPF	XPF-BMD
01 jul. 2025	1 BMD = 101.0632 XPF	1 XPF = 0.0099 BMD
02 jul. 2025	1 BMD = 101.4082 XPF	1 XPF = 0.0099 BMD
03 jul. 2025	1 BMD = 101.2506 XPF	1 XPF = 0.0099 BMD
04 jul. 2025	1 BMD = 101.3473 XPF	1 XPF = 0.0099 BMD
05 jul. 2025	1 BMD = 101.3067 XPF	1 XPF = 0.0099 BMD
06 jul. 2025	1 BMD = 101.3067 XPF	1 XPF = 0.0099 BMD
07 jul. 2025	1 BMD = 101.7602 XPF	1 XPF = 0.0098 BMD
08 jul. 2025	1 BMD = 101.8174 XPF	1 XPF = 0.0098 BMD
09 jul. 2025	1 BMD = 102.0767 XPF	1 XPF = 0.0098 BMD
10 jul. 2025	1 BMD = 101.8723 XPF	1 XPF = 0.0098 BMD
11 jul. 2025	1 BMD = 102.0597 XPF	1 XPF = 0.0098 BMD
12 jul. 2025	1 BMD = 102.0769 XPF	1 XPF = 0.0098 BMD
13 jul. 2025	1 BMD = 102.0769 XPF	1 XPF = 0.0098 BMD
14 jul. 2025	1 BMD = 102.0887 XPF	1 XPF = 0.0098 BMD
15 jul. 2025	1 BMD = 102.2565 XPF	1 XPF = 0.0098 BMD
16 jul. 2025	1 BMD = 102.7829 XPF	1 XPF = 0.0097 BMD
17 jul. 2025	1 BMD = 103.0666 XPF	1 XPF = 0.0097 BMD
18 jul. 2025	1 BMD = 102.7691 XPF	1 XPF = 0.0097 BMD

Información sobre tipos de cambio deBMD-XPF y XPF-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias