currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BMD-XPF y XPF-BMD - 2026

Tipos de cambio de BMD-XPF y XPF-BMD - 2026

Tipos de cambio de BMD-XPF y XPF-BMD

Compruebe a continuación los tipos de cambio de BMD-XPF y XPF-BMD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BMD = 101,9756 XPF
1 XPF = 0,0098 BMD
1A 2A 2A

Jan 2026

FechaBMD-XPFXPF-BMD
01 ene. 2026 1 BMD = 101.7088 XPF 1 XPF = 0.0098 BMD
02 ene. 2026 1 BMD = 101.7853 XPF 1 XPF = 0.0098 BMD
03 ene. 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
04 ene. 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
05 ene. 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
06 ene. 2026 1 BMD = 101.9272 XPF 1 XPF = 0.0098 BMD
07 ene. 2026 1 BMD = 102.1372 XPF 1 XPF = 0.0098 BMD
08 ene. 2026 1 BMD = 102.2076 XPF 1 XPF = 0.0098 BMD
09 ene. 2026 1 BMD = 102.4845 XPF 1 XPF = 0.0098 BMD
10 ene. 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
11 ene. 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
12 ene. 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
13 ene. 2026 1 BMD = 102.3843 XPF 1 XPF = 0.0098 BMD
14 ene. 2026 1 BMD = 102.3592 XPF 1 XPF = 0.0098 BMD
15 ene. 2026 1 BMD = 102.6121 XPF 1 XPF = 0.0097 BMD
16 ene. 2026 1 BMD = 102.7184 XPF 1 XPF = 0.0097 BMD
17 ene. 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
18 ene. 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
19 ene. 2026 1 BMD = 102.6157 XPF 1 XPF = 0.0097 BMD
20 ene. 2026 1 BMD = 101.7291 XPF 1 XPF = 0.0098 BMD
21 ene. 2026 1 BMD = 101.7302 XPF 1 XPF = 0.0098 BMD
22 ene. 2026 1 BMD = 101.9415 XPF 1 XPF = 0.0098 BMD
23 ene. 2026 1 BMD = 101.6575 XPF 1 XPF = 0.0098 BMD
24 ene. 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
25 ene. 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
26 ene. 2026 1 BMD = 100.7506 XPF 1 XPF = 0.0099 BMD
27 ene. 2026 1 BMD = 100.1719 XPF 1 XPF = 0.01 BMD
28 ene. 2026 1 BMD = 99.5859 XPF 1 XPF = 0.01 BMD
29 ene. 2026 1 BMD = 99.8747 XPF 1 XPF = 0.01 BMD
30 ene. 2026 1 BMD = 100.086 XPF 1 XPF = 0.01 BMD
31 ene. 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD

Feb 2026

FechaBMD-XPFXPF-BMD
01 feb. 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD
02 feb. 2026 1 BMD = 100.6743 XPF 1 XPF = 0.0099 BMD
03 feb. 2026 1 BMD = 101.2148 XPF 1 XPF = 0.0099 BMD
04 feb. 2026 1 BMD = 100.9439 XPF 1 XPF = 0.0099 BMD
05 feb. 2026 1 BMD = 101.1339 XPF 1 XPF = 0.0099 BMD
06 feb. 2026 1 BMD = 101.2005 XPF 1 XPF = 0.0099 BMD
07 feb. 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
08 feb. 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
09 feb. 2026 1 BMD = 100.4796 XPF 1 XPF = 0.01 BMD
10 feb. 2026 1 BMD = 100.3246 XPF 1 XPF = 0.01 BMD
11 feb. 2026 1 BMD = 100.2584 XPF 1 XPF = 0.01 BMD
12 feb. 2026 1 BMD = 100.4833 XPF 1 XPF = 0.01 BMD
13 feb. 2026 1 BMD = 100.6038 XPF 1 XPF = 0.0099 BMD
14 feb. 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
15 feb. 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
16 feb. 2026 1 BMD = 100.685 XPF 1 XPF = 0.0099 BMD
17 feb. 2026 1 BMD = 100.8783 XPF 1 XPF = 0.0099 BMD
18 feb. 2026 1 BMD = 100.7393 XPF 1 XPF = 0.0099 BMD
19 feb. 2026 1 BMD = 101.3497 XPF 1 XPF = 0.0099 BMD
20 feb. 2026 1 BMD = 101.4213 XPF 1 XPF = 0.0099 BMD
21 feb. 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
22 feb. 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
23 feb. 2026 1 BMD = 101.3115 XPF 1 XPF = 0.0099 BMD
24 feb. 2026 1 BMD = 101.3317 XPF 1 XPF = 0.0099 BMD
25 feb. 2026 1 BMD = 101.284 XPF 1 XPF = 0.0099 BMD
26 feb. 2026 1 BMD = 101.0059 XPF 1 XPF = 0.0099 BMD
27 feb. 2026 1 BMD = 101.1145 XPF 1 XPF = 0.0099 BMD
28 feb. 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD

Mar 2026

FechaBMD-XPFXPF-BMD
01 mar. 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
02 mar. 2026 1 BMD = 101.8245 XPF 1 XPF = 0.0098 BMD
03 mar. 2026 1 BMD = 102.79 XPF 1 XPF = 0.0097 BMD
04 mar. 2026 1 BMD = 102.4708 XPF 1 XPF = 0.0098 BMD
05 mar. 2026 1 BMD = 102.7005 XPF 1 XPF = 0.0097 BMD
06 mar. 2026 1 BMD = 103.1689 XPF 1 XPF = 0.0097 BMD
07 mar. 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
08 mar. 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
09 mar. 2026 1 BMD = 103.2076 XPF 1 XPF = 0.0097 BMD
10 mar. 2026 1 BMD = 102.5609 XPF 1 XPF = 0.0098 BMD
11 mar. 2026 1 BMD = 102.9349 XPF 1 XPF = 0.0097 BMD
12 mar. 2026 1 BMD = 103.4057 XPF 1 XPF = 0.0097 BMD
13 mar. 2026 1 BMD = 104.0901 XPF 1 XPF = 0.0096 BMD
14 mar. 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
15 mar. 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
16 mar. 2026 1 BMD = 103.9344 XPF 1 XPF = 0.0096 BMD
17 mar. 2026 1 BMD = 103.6044 XPF 1 XPF = 0.0097 BMD
18 mar. 2026 1 BMD = 103.508 XPF 1 XPF = 0.0097 BMD
19 mar. 2026 1 BMD = 103.8944 XPF 1 XPF = 0.0096 BMD
20 mar. 2026 1 BMD = 103.1863 XPF 1 XPF = 0.0097 BMD
21 mar. 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
22 mar. 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
23 mar. 2026 1 BMD = 103.1742 XPF 1 XPF = 0.0097 BMD
24 mar. 2026 1 BMD = 103.006 XPF 1 XPF = 0.0097 BMD
25 mar. 2026 1 BMD = 102.895 XPF 1 XPF = 0.0097 BMD
26 mar. 2026 1 BMD = 103.4738 XPF 1 XPF = 0.0097 BMD
27 mar. 2026 1 BMD = 103.6241 XPF 1 XPF = 0.0097 BMD
28 mar. 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
29 mar. 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
30 mar. 2026 1 BMD = 103.8308 XPF 1 XPF = 0.0096 BMD
31 mar. 2026 1 BMD = 103.7816 XPF 1 XPF = 0.0096 BMD

Apr 2026

FechaBMD-XPFXPF-BMD
01 abr. 2026 1 BMD = 102.7925 XPF 1 XPF = 0.0097 BMD
02 abr. 2026 1 BMD = 103.6513 XPF 1 XPF = 0.0096 BMD
03 abr. 2026 1 BMD = 103.3903 XPF 1 XPF = 0.0097 BMD
04 abr. 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
05 abr. 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
06 abr. 2026 1 BMD = 103.3535 XPF 1 XPF = 0.0097 BMD
07 abr. 2026 1 BMD = 103.2201 XPF 1 XPF = 0.0097 BMD
08 abr. 2026 1 BMD = 101.9631 XPF 1 XPF = 0.0098 BMD
09 abr. 2026 1 BMD = 102.1636 XPF 1 XPF = 0.0098 BMD
10 abr. 2026 1 BMD = 101.883 XPF 1 XPF = 0.0098 BMD
11 abr. 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
12 abr. 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
13 abr. 2026 1 BMD = 102.068 XPF 1 XPF = 0.0098 BMD
14 abr. 2026 1 BMD = 101.1337 XPF 1 XPF = 0.0099 BMD
15 abr. 2026 1 BMD = 101.3246 XPF 1 XPF = 0.0099 BMD
16 abr. 2026 1 BMD = 101.2766 XPF 1 XPF = 0.0099 BMD
17 abr. 2026 1 BMD = 101.1819 XPF 1 XPF = 0.0099 BMD
18 abr. 2026 1 BMD = 101.3609 XPF 1 XPF = 0.0099 BMD
19 abr. 2026 1 BMD = 101.3609 XPF 1 XPF = 0.0099 BMD
20 abr. 2026 1 BMD = 101.3687 XPF 1 XPF = 0.0099 BMD
21 abr. 2026 1 BMD = 101.4093 XPF 1 XPF = 0.0099 BMD
22 abr. 2026 1 BMD = 101.6742 XPF 1 XPF = 0.0098 BMD
23 abr. 2026 1 BMD = 101.9248 XPF 1 XPF = 0.0098 BMD
24 abr. 2026 1 BMD = 101.8424 XPF 1 XPF = 0.0098 BMD
25 abr. 2026 1 BMD = 101.7947 XPF 1 XPF = 0.0098 BMD
26 abr. 2026 1 BMD = 101.7947 XPF 1 XPF = 0.0098 BMD
27 abr. 2026 1 BMD = 101.5811 XPF 1 XPF = 0.0098 BMD
28 abr. 2026 1 BMD = 102.1361 XPF 1 XPF = 0.0098 BMD
29 abr. 2026 1 BMD = 101.9568 XPF 1 XPF = 0.0098 BMD
30 abr. 2026 1 BMD = 101.8318 XPF 1 XPF = 0.0098 BMD

May 2026

FechaBMD-XPFXPF-BMD
01 may. 2026 1 BMD = 101.5048 XPF 1 XPF = 0.0099 BMD
02 may. 2026 1 BMD = 101.7721 XPF 1 XPF = 0.0098 BMD
03 may. 2026 1 BMD = 101.7721 XPF 1 XPF = 0.0098 BMD
04 may. 2026 1 BMD = 102.0202 XPF 1 XPF = 0.0098 BMD
05 may. 2026 1 BMD = 102.0643 XPF 1 XPF = 0.0098 BMD
06 may. 2026 1 BMD = 101.2697 XPF 1 XPF = 0.0099 BMD
07 may. 2026 1 BMD = 101.4629 XPF 1 XPF = 0.0099 BMD
08 may. 2026 1 BMD = 101.7267 XPF 1 XPF = 0.0098 BMD

Información sobre tipos de cambio deBMD-XPF y XPF-BMD

Dólar De Bermudas (BMD) es la divisa utilizada en Bermudas. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bermudas y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats