currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-BOB y BOB-BND - 2024

Tipos de cambio de BND-BOB y BOB-BND - 2024

Tipos de cambio de BND-BOB y BOB-BND

Compruebe a continuación los tipos de cambio de BND-BOB y BOB-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BND = 5,1732 BOB
1 BOB = 0,1933 BND
1A 2A 2A

Jan 2024

FechaBND-BOBBOB-BND
01 ene. 2024 1 BND = 5.2374 BOB 1 BOB = 0.1909 BND
02 ene. 2024 1 BND = 5.2148 BOB 1 BOB = 0.1918 BND
03 ene. 2024 1 BND = 5.2014 BOB 1 BOB = 0.1923 BND
04 ene. 2024 1 BND = 5.2 BOB 1 BOB = 0.1923 BND
05 ene. 2024 1 BND = 5.1892 BOB 1 BOB = 0.1927 BND
06 ene. 2024 1 BND = 5.1892 BOB 1 BOB = 0.1927 BND
07 ene. 2024 1 BND = 5.1892 BOB 1 BOB = 0.1927 BND
08 ene. 2024 1 BND = 5.1906 BOB 1 BOB = 0.1927 BND
09 ene. 2024 1 BND = 5.1907 BOB 1 BOB = 0.1927 BND
10 ene. 2024 1 BND = 5.1915 BOB 1 BOB = 0.1926 BND
11 ene. 2024 1 BND = 5.1973 BOB 1 BOB = 0.1924 BND
12 ene. 2024 1 BND = 5.1868 BOB 1 BOB = 0.1928 BND
13 ene. 2024 1 BND = 5.1868 BOB 1 BOB = 0.1928 BND
14 ene. 2024 1 BND = 5.1868 BOB 1 BOB = 0.1928 BND
15 ene. 2024 1 BND = 5.1819 BOB 1 BOB = 0.193 BND
16 ene. 2024 1 BND = 5.1551 BOB 1 BOB = 0.194 BND
17 ene. 2024 1 BND = 5.1414 BOB 1 BOB = 0.1945 BND
18 ene. 2024 1 BND = 5.1426 BOB 1 BOB = 0.1945 BND
19 ene. 2024 1 BND = 5.1522 BOB 1 BOB = 0.1941 BND
20 ene. 2024 1 BND = 5.1524 BOB 1 BOB = 0.1941 BND
21 ene. 2024 1 BND = 5.1524 BOB 1 BOB = 0.1941 BND
22 ene. 2024 1 BND = 5.1523 BOB 1 BOB = 0.1941 BND
23 ene. 2024 1 BND = 5.1533 BOB 1 BOB = 0.194 BND
24 ene. 2024 1 BND = 5.1633 BOB 1 BOB = 0.1937 BND
25 ene. 2024 1 BND = 5.1589 BOB 1 BOB = 0.1938 BND
26 ene. 2024 1 BND = 5.1569 BOB 1 BOB = 0.1939 BND
27 ene. 2024 1 BND = 5.1572 BOB 1 BOB = 0.1939 BND
28 ene. 2024 1 BND = 5.1572 BOB 1 BOB = 0.1939 BND
29 ene. 2024 1 BND = 5.1496 BOB 1 BOB = 0.1942 BND
30 ene. 2024 1 BND = 5.1573 BOB 1 BOB = 0.1939 BND
31 ene. 2024 1 BND = 5.1559 BOB 1 BOB = 0.194 BND

Feb 2024

FechaBND-BOBBOB-BND
01 feb. 2024 1 BND = 5.1521 BOB 1 BOB = 0.1941 BND
02 feb. 2024 1 BND = 5.1751 BOB 1 BOB = 0.1932 BND
03 feb. 2024 1 BND = 5.1399 BOB 1 BOB = 0.1946 BND
04 feb. 2024 1 BND = 5.1399 BOB 1 BOB = 0.1946 BND
05 feb. 2024 1 BND = 5.1351 BOB 1 BOB = 0.1947 BND
06 feb. 2024 1 BND = 5.1337 BOB 1 BOB = 0.1948 BND
07 feb. 2024 1 BND = 5.1457 BOB 1 BOB = 0.1943 BND
08 feb. 2024 1 BND = 5.1503 BOB 1 BOB = 0.1942 BND
09 feb. 2024 1 BND = 5.1335 BOB 1 BOB = 0.1948 BND
10 feb. 2024 1 BND = 5.1335 BOB 1 BOB = 0.1948 BND
11 feb. 2024 1 BND = 5.1335 BOB 1 BOB = 0.1948 BND
12 feb. 2024 1 BND = 5.1381 BOB 1 BOB = 0.1946 BND
13 feb. 2024 1 BND = 5.1372 BOB 1 BOB = 0.1947 BND
14 feb. 2024 1 BND = 5.1195 BOB 1 BOB = 0.1953 BND
15 feb. 2024 1 BND = 5.1282 BOB 1 BOB = 0.195 BND
16 feb. 2024 1 BND = 5.1349 BOB 1 BOB = 0.1947 BND
17 feb. 2024 1 BND = 5.1349 BOB 1 BOB = 0.1947 BND
18 feb. 2024 1 BND = 5.1344 BOB 1 BOB = 0.1948 BND
19 feb. 2024 1 BND = 5.135 BOB 1 BOB = 0.1947 BND
20 feb. 2024 1 BND = 5.1371 BOB 1 BOB = 0.1947 BND
21 feb. 2024 1 BND = 5.1392 BOB 1 BOB = 0.1946 BND
22 feb. 2024 1 BND = 5.1528 BOB 1 BOB = 0.1941 BND
23 feb. 2024 1 BND = 5.1387 BOB 1 BOB = 0.1946 BND
24 feb. 2024 1 BND = 5.1388 BOB 1 BOB = 0.1946 BND
25 feb. 2024 1 BND = 5.1388 BOB 1 BOB = 0.1946 BND
26 feb. 2024 1 BND = 5.1408 BOB 1 BOB = 0.1945 BND
27 feb. 2024 1 BND = 5.155 BOB 1 BOB = 0.194 BND
28 feb. 2024 1 BND = 5.1325 BOB 1 BOB = 0.1948 BND
29 feb. 2024 1 BND = 5.1368 BOB 1 BOB = 0.1947 BND

Mar 2024

FechaBND-BOBBOB-BND
01 mar. 2024 1 BND = 5.1323 BOB 1 BOB = 0.1948 BND
02 mar. 2024 1 BND = 5.1325 BOB 1 BOB = 0.1948 BND
03 mar. 2024 1 BND = 5.1325 BOB 1 BOB = 0.1948 BND
04 mar. 2024 1 BND = 5.1457 BOB 1 BOB = 0.1943 BND
05 mar. 2024 1 BND = 5.1405 BOB 1 BOB = 0.1945 BND
06 mar. 2024 1 BND = 5.1518 BOB 1 BOB = 0.1941 BND
07 mar. 2024 1 BND = 5.1727 BOB 1 BOB = 0.1933 BND
08 mar. 2024 1 BND = 5.1903 BOB 1 BOB = 0.1927 BND
09 mar. 2024 1 BND = 5.1903 BOB 1 BOB = 0.1927 BND
10 mar. 2024 1 BND = 5.1903 BOB 1 BOB = 0.1927 BND
11 mar. 2024 1 BND = 5.1957 BOB 1 BOB = 0.1925 BND
12 mar. 2024 1 BND = 5.1921 BOB 1 BOB = 0.1926 BND
13 mar. 2024 1 BND = 5.2026 BOB 1 BOB = 0.1922 BND
14 mar. 2024 1 BND = 5.1893 BOB 1 BOB = 0.1927 BND
15 mar. 2024 1 BND = 5.1686 BOB 1 BOB = 0.1935 BND
16 mar. 2024 1 BND = 5.1686 BOB 1 BOB = 0.1935 BND
17 mar. 2024 1 BND = 5.1686 BOB 1 BOB = 0.1935 BND
18 mar. 2024 1 BND = 5.1671 BOB 1 BOB = 0.1935 BND
19 mar. 2024 1 BND = 5.1495 BOB 1 BOB = 0.1942 BND
20 mar. 2024 1 BND = 5.1402 BOB 1 BOB = 0.1945 BND
21 mar. 2024 1 BND = 5.1574 BOB 1 BOB = 0.1939 BND
22 mar. 2024 1 BND = 5.1202 BOB 1 BOB = 0.1953 BND
23 mar. 2024 1 BND = 5.1202 BOB 1 BOB = 0.1953 BND
24 mar. 2024 1 BND = 5.1202 BOB 1 BOB = 0.1953 BND
25 mar. 2024 1 BND = 5.1363 BOB 1 BOB = 0.1947 BND
26 mar. 2024 1 BND = 5.1594 BOB 1 BOB = 0.1938 BND
27 mar. 2024 1 BND = 5.1251 BOB 1 BOB = 0.1951 BND
28 mar. 2024 1 BND = 5.1132 BOB 1 BOB = 0.1956 BND
29 mar. 2024 1 BND = 5.1412 BOB 1 BOB = 0.1945 BND
30 mar. 2024 1 BND = 5.1412 BOB 1 BOB = 0.1945 BND
31 mar. 2024 1 BND = 5.1412 BOB 1 BOB = 0.1945 BND

Apr 2024

FechaBND-BOBBOB-BND
01 abr. 2024 1 BND = 5.1412 BOB 1 BOB = 0.1945 BND
02 abr. 2024 1 BND = 5.1084 BOB 1 BOB = 0.1958 BND
03 abr. 2024 1 BND = 5.1116 BOB 1 BOB = 0.1956 BND
04 abr. 2024 1 BND = 5.131 BOB 1 BOB = 0.1949 BND
05 abr. 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
06 abr. 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
07 abr. 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
08 abr. 2024 1 BND = 5.1332 BOB 1 BOB = 0.1948 BND
09 abr. 2024 1 BND = 5.1347 BOB 1 BOB = 0.1948 BND
10 abr. 2024 1 BND = 5.1344 BOB 1 BOB = 0.1948 BND
11 abr. 2024 1 BND = 5.1246 BOB 1 BOB = 0.1951 BND
12 abr. 2024 1 BND = 5.1005 BOB 1 BOB = 0.1961 BND
13 abr. 2024 1 BND = 5.1005 BOB 1 BOB = 0.1961 BND
14 abr. 2024 1 BND = 5.1005 BOB 1 BOB = 0.1961 BND
15 abr. 2024 1 BND = 5.0784 BOB 1 BOB = 0.1969 BND
16 abr. 2024 1 BND = 5.081 BOB 1 BOB = 0.1968 BND
17 abr. 2024 1 BND = 5.0813 BOB 1 BOB = 0.1968 BND
18 abr. 2024 1 BND = 5.099 BOB 1 BOB = 0.1961 BND
19 abr. 2024 1 BND = 5.0834 BOB 1 BOB = 0.1967 BND
20 abr. 2024 1 BND = 5.0834 BOB 1 BOB = 0.1967 BND
21 abr. 2024 1 BND = 5.0834 BOB 1 BOB = 0.1967 BND
22 abr. 2024 1 BND = 5.0892 BOB 1 BOB = 0.1965 BND
23 abr. 2024 1 BND = 5.0699 BOB 1 BOB = 0.1972 BND
24 abr. 2024 1 BND = 5.0773 BOB 1 BOB = 0.197 BND
25 abr. 2024 1 BND = 5.0958 BOB 1 BOB = 0.1962 BND
26 abr. 2024 1 BND = 5.0953 BOB 1 BOB = 0.1963 BND
27 abr. 2024 1 BND = 5.0952 BOB 1 BOB = 0.1963 BND
28 abr. 2024 1 BND = 5.0952 BOB 1 BOB = 0.1963 BND
29 abr. 2024 1 BND = 5.0919 BOB 1 BOB = 0.1964 BND
30 abr. 2024 1 BND = 5.0768 BOB 1 BOB = 0.197 BND

May 2024

FechaBND-BOBBOB-BND
01 may. 2024 1 BND = 5.0626 BOB 1 BOB = 0.1975 BND
02 may. 2024 1 BND = 5.0819 BOB 1 BOB = 0.1968 BND
03 may. 2024 1 BND = 5.122 BOB 1 BOB = 0.1952 BND
04 may. 2024 1 BND = 5.1222 BOB 1 BOB = 0.1952 BND
05 may. 2024 1 BND = 5.1222 BOB 1 BOB = 0.1952 BND
06 may. 2024 1 BND = 5.1186 BOB 1 BOB = 0.1954 BND
07 may. 2024 1 BND = 5.106 BOB 1 BOB = 0.1958 BND
08 may. 2024 1 BND = 5.0958 BOB 1 BOB = 0.1962 BND
09 may. 2024 1 BND = 5.0932 BOB 1 BOB = 0.1963 BND
10 may. 2024 1 BND = 5.1045 BOB 1 BOB = 0.1959 BND
11 may. 2024 1 BND = 5.1045 BOB 1 BOB = 0.1959 BND
12 may. 2024 1 BND = 5.1045 BOB 1 BOB = 0.1959 BND
13 may. 2024 1 BND = 5.1041 BOB 1 BOB = 0.1959 BND
14 may. 2024 1 BND = 5.1061 BOB 1 BOB = 0.1958 BND
15 may. 2024 1 BND = 5.1215 BOB 1 BOB = 0.1953 BND
16 may. 2024 1 BND = 5.1402 BOB 1 BOB = 0.1945 BND
17 may. 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
18 may. 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
19 may. 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
20 may. 2024 1 BND = 5.1344 BOB 1 BOB = 0.1948 BND
21 may. 2024 1 BND = 5.1298 BOB 1 BOB = 0.1949 BND
22 may. 2024 1 BND = 5.1239 BOB 1 BOB = 0.1952 BND
23 may. 2024 1 BND = 5.1209 BOB 1 BOB = 0.1953 BND
24 may. 2024 1 BND = 5.1174 BOB 1 BOB = 0.1954 BND
25 may. 2024 1 BND = 5.1175 BOB 1 BOB = 0.1954 BND
26 may. 2024 1 BND = 5.1175 BOB 1 BOB = 0.1954 BND
27 may. 2024 1 BND = 5.1232 BOB 1 BOB = 0.1952 BND
28 may. 2024 1 BND = 5.127 BOB 1 BOB = 0.195 BND
29 may. 2024 1 BND = 5.1185 BOB 1 BOB = 0.1954 BND
30 may. 2024 1 BND = 5.1139 BOB 1 BOB = 0.1955 BND
31 may. 2024 1 BND = 5.1221 BOB 1 BOB = 0.1952 BND

Jun 2024

FechaBND-BOBBOB-BND
01 jun. 2024 1 BND = 5.1224 BOB 1 BOB = 0.1952 BND
02 jun. 2024 1 BND = 5.1224 BOB 1 BOB = 0.1952 BND
03 jun. 2024 1 BND = 5.1158 BOB 1 BOB = 0.1955 BND
04 jun. 2024 1 BND = 5.1277 BOB 1 BOB = 0.195 BND
05 jun. 2024 1 BND = 5.1259 BOB 1 BOB = 0.1951 BND
06 jun. 2024 1 BND = 5.1297 BOB 1 BOB = 0.1949 BND
07 jun. 2024 1 BND = 5.1358 BOB 1 BOB = 0.1947 BND
08 jun. 2024 1 BND = 5.1355 BOB 1 BOB = 0.1947 BND
09 jun. 2024 1 BND = 5.1355 BOB 1 BOB = 0.1947 BND
10 jun. 2024 1 BND = 5.1046 BOB 1 BOB = 0.1959 BND
11 jun. 2024 1 BND = 5.1068 BOB 1 BOB = 0.1958 BND
12 jun. 2024 1 BND = 5.1104 BOB 1 BOB = 0.1957 BND
13 jun. 2024 1 BND = 5.1205 BOB 1 BOB = 0.1953 BND
14 jun. 2024 1 BND = 5.1046 BOB 1 BOB = 0.1959 BND
15 jun. 2024 1 BND = 5.1046 BOB 1 BOB = 0.1959 BND
16 jun. 2024 1 BND = 5.1046 BOB 1 BOB = 0.1959 BND
17 jun. 2024 1 BND = 5.1073 BOB 1 BOB = 0.1958 BND
18 jun. 2024 1 BND = 5.1039 BOB 1 BOB = 0.1959 BND
19 jun. 2024 1 BND = 5.1172 BOB 1 BOB = 0.1954 BND
20 jun. 2024 1 BND = 5.1086 BOB 1 BOB = 0.1957 BND
21 jun. 2024 1 BND = 5.0999 BOB 1 BOB = 0.1961 BND
22 jun. 2024 1 BND = 5.0999 BOB 1 BOB = 0.1961 BND
23 jun. 2024 1 BND = 5.0999 BOB 1 BOB = 0.1961 BND
24 jun. 2024 1 BND = 5.107 BOB 1 BOB = 0.1958 BND
25 jun. 2024 1 BND = 5.1082 BOB 1 BOB = 0.1958 BND
26 jun. 2024 1 BND = 5.0893 BOB 1 BOB = 0.1965 BND
27 jun. 2024 1 BND = 5.0927 BOB 1 BOB = 0.1964 BND
28 jun. 2024 1 BND = 5.0985 BOB 1 BOB = 0.1961 BND
29 jun. 2024 1 BND = 5.0985 BOB 1 BOB = 0.1961 BND
30 jun. 2024 1 BND = 5.0985 BOB 1 BOB = 0.1961 BND

Jul 2024

FechaBND-BOBBOB-BND
01 jul. 2024 1 BND = 5.0978 BOB 1 BOB = 0.1962 BND
02 jul. 2024 1 BND = 5.0855 BOB 1 BOB = 0.1966 BND
03 jul. 2024 1 BND = 5.0946 BOB 1 BOB = 0.1963 BND
04 jul. 2024 1 BND = 5.1127 BOB 1 BOB = 0.1956 BND
05 jul. 2024 1 BND = 5.1191 BOB 1 BOB = 0.1953 BND
06 jul. 2024 1 BND = 5.1191 BOB 1 BOB = 0.1953 BND
07 jul. 2024 1 BND = 5.1191 BOB 1 BOB = 0.1953 BND
08 jul. 2024 1 BND = 5.1194 BOB 1 BOB = 0.1953 BND
09 jul. 2024 1 BND = 5.1186 BOB 1 BOB = 0.1954 BND
10 jul. 2024 1 BND = 5.1195 BOB 1 BOB = 0.1953 BND
11 jul. 2024 1 BND = 5.1268 BOB 1 BOB = 0.1951 BND
12 jul. 2024 1 BND = 5.146 BOB 1 BOB = 0.1943 BND
13 jul. 2024 1 BND = 5.1535 BOB 1 BOB = 0.194 BND
14 jul. 2024 1 BND = 5.146 BOB 1 BOB = 0.1943 BND
15 jul. 2024 1 BND = 5.15 BOB 1 BOB = 0.1942 BND
16 jul. 2024 1 BND = 5.142 BOB 1 BOB = 0.1945 BND
17 jul. 2024 1 BND = 5.1546 BOB 1 BOB = 0.194 BND
18 jul. 2024 1 BND = 5.1547 BOB 1 BOB = 0.194 BND
19 jul. 2024 1 BND = 5.1369 BOB 1 BOB = 0.1947 BND
20 jul. 2024 1 BND = 5.1369 BOB 1 BOB = 0.1947 BND
21 jul. 2024 1 BND = 5.1369 BOB 1 BOB = 0.1947 BND
22 jul. 2024 1 BND = 5.1379 BOB 1 BOB = 0.1946 BND
23 jul. 2024 1 BND = 5.1358 BOB 1 BOB = 0.1947 BND
24 jul. 2024 1 BND = 5.1385 BOB 1 BOB = 0.1946 BND
25 jul. 2024 1 BND = 5.1483 BOB 1 BOB = 0.1942 BND
26 jul. 2024 1 BND = 5.1424 BOB 1 BOB = 0.1945 BND
27 jul. 2024 1 BND = 5.1422 BOB 1 BOB = 0.1945 BND
28 jul. 2024 1 BND = 5.1422 BOB 1 BOB = 0.1945 BND
29 jul. 2024 1 BND = 5.1429 BOB 1 BOB = 0.1944 BND
30 jul. 2024 1 BND = 5.1408 BOB 1 BOB = 0.1945 BND
31 jul. 2024 1 BND = 5.162 BOB 1 BOB = 0.1937 BND

Aug 2024

FechaBND-BOBBOB-BND
01 ago. 2024 1 BND = 5.1639 BOB 1 BOB = 0.1937 BND
02 ago. 2024 1 BND = 5.1899 BOB 1 BOB = 0.1927 BND
03 ago. 2024 1 BND = 5.1901 BOB 1 BOB = 0.1927 BND
04 ago. 2024 1 BND = 5.1901 BOB 1 BOB = 0.1927 BND
05 ago. 2024 1 BND = 5.2288 BOB 1 BOB = 0.1912 BND
06 ago. 2024 1 BND = 5.2065 BOB 1 BOB = 0.1921 BND
07 ago. 2024 1 BND = 5.2055 BOB 1 BOB = 0.1921 BND
08 ago. 2024 1 BND = 5.2152 BOB 1 BOB = 0.1917 BND
09 ago. 2024 1 BND = 5.2188 BOB 1 BOB = 0.1916 BND
10 ago. 2024 1 BND = 5.2188 BOB 1 BOB = 0.1916 BND
11 ago. 2024 1 BND = 5.2249 BOB 1 BOB = 0.1914 BND
12 ago. 2024 1 BND = 5.2162 BOB 1 BOB = 0.1917 BND
13 ago. 2024 1 BND = 5.2232 BOB 1 BOB = 0.1915 BND
14 ago. 2024 1 BND = 5.2546 BOB 1 BOB = 0.1903 BND
15 ago. 2024 1 BND = 5.2444 BOB 1 BOB = 0.1907 BND
16 ago. 2024 1 BND = 5.2393 BOB 1 BOB = 0.1909 BND
17 ago. 2024 1 BND = 5.2393 BOB 1 BOB = 0.1909 BND
18 ago. 2024 1 BND = 5.2393 BOB 1 BOB = 0.1909 BND
19 ago. 2024 1 BND = 5.2727 BOB 1 BOB = 0.1897 BND
20 ago. 2024 1 BND = 5.2825 BOB 1 BOB = 0.1893 BND
21 ago. 2024 1 BND = 5.2865 BOB 1 BOB = 0.1892 BND
22 ago. 2024 1 BND = 5.2851 BOB 1 BOB = 0.1892 BND
23 ago. 2024 1 BND = 5.2811 BOB 1 BOB = 0.1894 BND
24 ago. 2024 1 BND = 5.2818 BOB 1 BOB = 0.1893 BND
25 ago. 2024 1 BND = 5.2818 BOB 1 BOB = 0.1893 BND
26 ago. 2024 1 BND = 5.3044 BOB 1 BOB = 0.1885 BND
27 ago. 2024 1 BND = 5.2999 BOB 1 BOB = 0.1887 BND
28 ago. 2024 1 BND = 5.301 BOB 1 BOB = 0.1886 BND
29 ago. 2024 1 BND = 5.3122 BOB 1 BOB = 0.1882 BND
30 ago. 2024 1 BND = 5.303 BOB 1 BOB = 0.1886 BND
31 ago. 2024 1 BND = 5.303 BOB 1 BOB = 0.1886 BND

Sep 2024

FechaBND-BOBBOB-BND
01 sep. 2024 1 BND = 5.303 BOB 1 BOB = 0.1886 BND
02 sep. 2024 1 BND = 5.2865 BOB 1 BOB = 0.1892 BND
03 sep. 2024 1 BND = 5.2764 BOB 1 BOB = 0.1895 BND
04 sep. 2024 1 BND = 5.288 BOB 1 BOB = 0.1891 BND
05 sep. 2024 1 BND = 5.3076 BOB 1 BOB = 0.1884 BND
06 sep. 2024 1 BND = 5.3203 BOB 1 BOB = 0.188 BND
07 sep. 2024 1 BND = 5.3203 BOB 1 BOB = 0.188 BND
08 sep. 2024 1 BND = 5.3203 BOB 1 BOB = 0.188 BND
09 sep. 2024 1 BND = 5.2863 BOB 1 BOB = 0.1892 BND
10 sep. 2024 1 BND = 5.2968 BOB 1 BOB = 0.1888 BND
11 sep. 2024 1 BND = 5.3079 BOB 1 BOB = 0.1884 BND
12 sep. 2024 1 BND = 5.2937 BOB 1 BOB = 0.1889 BND
13 sep. 2024 1 BND = 5.32 BOB 1 BOB = 0.188 BND
14 sep. 2024 1 BND = 5.32 BOB 1 BOB = 0.188 BND
15 sep. 2024 1 BND = 5.32 BOB 1 BOB = 0.188 BND
16 sep. 2024 1 BND = 5.3551 BOB 1 BOB = 0.1867 BND
17 sep. 2024 1 BND = 5.3417 BOB 1 BOB = 0.1872 BND
18 sep. 2024 1 BND = 5.3418 BOB 1 BOB = 0.1872 BND
19 sep. 2024 1 BND = 5.3515 BOB 1 BOB = 0.1869 BND
20 sep. 2024 1 BND = 5.3477 BOB 1 BOB = 0.187 BND
21 sep. 2024 1 BND = 5.3478 BOB 1 BOB = 0.187 BND
22 sep. 2024 1 BND = 5.3478 BOB 1 BOB = 0.187 BND
23 sep. 2024 1 BND = 5.363 BOB 1 BOB = 0.1865 BND
24 sep. 2024 1 BND = 5.3622 BOB 1 BOB = 0.1865 BND
25 sep. 2024 1 BND = 5.3763 BOB 1 BOB = 0.186 BND
26 sep. 2024 1 BND = 5.3771 BOB 1 BOB = 0.186 BND
27 sep. 2024 1 BND = 5.3869 BOB 1 BOB = 0.1856 BND
28 sep. 2024 1 BND = 5.3869 BOB 1 BOB = 0.1856 BND
29 sep. 2024 1 BND = 5.3869 BOB 1 BOB = 0.1856 BND
30 sep. 2024 1 BND = 5.4122 BOB 1 BOB = 0.1848 BND

Oct 2024

FechaBND-BOBBOB-BND
01 oct. 2024 1 BND = 5.3663 BOB 1 BOB = 0.1863 BND
02 oct. 2024 1 BND = 5.3621 BOB 1 BOB = 0.1865 BND
03 oct. 2024 1 BND = 5.3282 BOB 1 BOB = 0.1877 BND
04 oct. 2024 1 BND = 5.3235 BOB 1 BOB = 0.1878 BND
05 oct. 2024 1 BND = 5.3235 BOB 1 BOB = 0.1878 BND
06 oct. 2024 1 BND = 5.3235 BOB 1 BOB = 0.1878 BND
07 oct. 2024 1 BND = 5.3098 BOB 1 BOB = 0.1883 BND
08 oct. 2024 1 BND = 5.3027 BOB 1 BOB = 0.1886 BND
09 oct. 2024 1 BND = 5.2982 BOB 1 BOB = 0.1887 BND
10 oct. 2024 1 BND = 5.2826 BOB 1 BOB = 0.1893 BND
11 oct. 2024 1 BND = 5.3094 BOB 1 BOB = 0.1883 BND
12 oct. 2024 1 BND = 5.3094 BOB 1 BOB = 0.1883 BND
13 oct. 2024 1 BND = 5.3094 BOB 1 BOB = 0.1883 BND
14 oct. 2024 1 BND = 5.2973 BOB 1 BOB = 0.1888 BND
15 oct. 2024 1 BND = 5.2982 BOB 1 BOB = 0.1887 BND
16 oct. 2024 1 BND = 5.2754 BOB 1 BOB = 0.1896 BND
17 oct. 2024 1 BND = 5.2625 BOB 1 BOB = 0.19 BND
18 oct. 2024 1 BND = 5.2652 BOB 1 BOB = 0.1899 BND
19 oct. 2024 1 BND = 5.2652 BOB 1 BOB = 0.1899 BND
20 oct. 2024 1 BND = 5.2652 BOB 1 BOB = 0.1899 BND
21 oct. 2024 1 BND = 5.2749 BOB 1 BOB = 0.1896 BND
22 oct. 2024 1 BND = 5.2524 BOB 1 BOB = 0.1904 BND
23 oct. 2024 1 BND = 5.2307 BOB 1 BOB = 0.1912 BND
24 oct. 2024 1 BND = 5.2365 BOB 1 BOB = 0.191 BND
25 oct. 2024 1 BND = 5.2326 BOB 1 BOB = 0.1911 BND
26 oct. 2024 1 BND = 5.2326 BOB 1 BOB = 0.1911 BND
27 oct. 2024 1 BND = 5.2326 BOB 1 BOB = 0.1911 BND
28 oct. 2024 1 BND = 5.2275 BOB 1 BOB = 0.1913 BND
29 oct. 2024 1 BND = 5.213 BOB 1 BOB = 0.1918 BND
30 oct. 2024 1 BND = 5.2205 BOB 1 BOB = 0.1916 BND
31 oct. 2024 1 BND = 5.2276 BOB 1 BOB = 0.1913 BND

Nov 2024

FechaBND-BOBBOB-BND
01 nov. 2024 1 BND = 5.2383 BOB 1 BOB = 0.1909 BND
02 nov. 2024 1 BND = 5.2383 BOB 1 BOB = 0.1909 BND
03 nov. 2024 1 BND = 5.238 BOB 1 BOB = 0.1909 BND
04 nov. 2024 1 BND = 5.2632 BOB 1 BOB = 0.19 BND
05 nov. 2024 1 BND = 5.2499 BOB 1 BOB = 0.1905 BND
06 nov. 2024 1 BND = 5.1734 BOB 1 BOB = 0.1933 BND
07 nov. 2024 1 BND = 5.227 BOB 1 BOB = 0.1913 BND
08 nov. 2024 1 BND = 5.2396 BOB 1 BOB = 0.1909 BND
09 nov. 2024 1 BND = 5.2396 BOB 1 BOB = 0.1909 BND
10 nov. 2024 1 BND = 5.2396 BOB 1 BOB = 0.1909 BND
11 nov. 2024 1 BND = 5.2068 BOB 1 BOB = 0.1921 BND
12 nov. 2024 1 BND = 5.1815 BOB 1 BOB = 0.193 BND
13 nov. 2024 1 BND = 5.1703 BOB 1 BOB = 0.1934 BND
14 nov. 2024 1 BND = 5.1342 BOB 1 BOB = 0.1948 BND
15 nov. 2024 1 BND = 5.1544 BOB 1 BOB = 0.194 BND
16 nov. 2024 1 BND = 5.1544 BOB 1 BOB = 0.194 BND
17 nov. 2024 1 BND = 5.1544 BOB 1 BOB = 0.194 BND
18 nov. 2024 1 BND = 5.1401 BOB 1 BOB = 0.1946 BND
19 nov. 2024 1 BND = 5.177 BOB 1 BOB = 0.1932 BND
20 nov. 2024 1 BND = 5.1563 BOB 1 BOB = 0.1939 BND
21 nov. 2024 1 BND = 5.1418 BOB 1 BOB = 0.1945 BND
22 nov. 2024 1 BND = 5.1267 BOB 1 BOB = 0.1951 BND
23 nov. 2024 1 BND = 5.1268 BOB 1 BOB = 0.1951 BND
24 nov. 2024 1 BND = 5.1268 BOB 1 BOB = 0.1951 BND
25 nov. 2024 1 BND = 5.1467 BOB 1 BOB = 0.1943 BND
26 nov. 2024 1 BND = 5.1323 BOB 1 BOB = 0.1948 BND
27 nov. 2024 1 BND = 5.1457 BOB 1 BOB = 0.1943 BND
28 nov. 2024 1 BND = 5.1409 BOB 1 BOB = 0.1945 BND
29 nov. 2024 1 BND = 5.1581 BOB 1 BOB = 0.1939 BND
30 nov. 2024 1 BND = 5.1583 BOB 1 BOB = 0.1939 BND

Dec 2024

FechaBND-BOBBOB-BND
01 dic. 2024 1 BND = 5.1583 BOB 1 BOB = 0.1939 BND
02 dic. 2024 1 BND = 5.1369 BOB 1 BOB = 0.1947 BND
03 dic. 2024 1 BND = 5.1385 BOB 1 BOB = 0.1946 BND
04 dic. 2024 1 BND = 5.1326 BOB 1 BOB = 0.1948 BND
05 dic. 2024 1 BND = 5.155 BOB 1 BOB = 0.194 BND
06 dic. 2024 1 BND = 5.1577 BOB 1 BOB = 0.1939 BND
07 dic. 2024 1 BND = 5.1576 BOB 1 BOB = 0.1939 BND
08 dic. 2024 1 BND = 5.1576 BOB 1 BOB = 0.1939 BND
09 dic. 2024 1 BND = 5.1593 BOB 1 BOB = 0.1938 BND
10 dic. 2024 1 BND = 5.1528 BOB 1 BOB = 0.1941 BND
11 dic. 2024 1 BND = 5.1421 BOB 1 BOB = 0.1945 BND
12 dic. 2024 1 BND = 5.1404 BOB 1 BOB = 0.1945 BND
13 dic. 2024 1 BND = 5.123 BOB 1 BOB = 0.1952 BND
14 dic. 2024 1 BND = 5.123 BOB 1 BOB = 0.1952 BND
15 dic. 2024 1 BND = 5.123 BOB 1 BOB = 0.1952 BND
16 dic. 2024 1 BND = 5.137 BOB 1 BOB = 0.1947 BND
17 dic. 2024 1 BND = 5.1154 BOB 1 BOB = 0.1955 BND
18 dic. 2024 1 BND = 5.1153 BOB 1 BOB = 0.1955 BND
19 dic. 2024 1 BND = 5.086 BOB 1 BOB = 0.1966 BND
20 dic. 2024 1 BND = 5.0882 BOB 1 BOB = 0.1965 BND
21 dic. 2024 1 BND = 5.0882 BOB 1 BOB = 0.1965 BND
22 dic. 2024 1 BND = 5.0882 BOB 1 BOB = 0.1965 BND
23 dic. 2024 1 BND = 5.1025 BOB 1 BOB = 0.196 BND
24 dic. 2024 1 BND = 5.0854 BOB 1 BOB = 0.1966 BND
25 dic. 2024 1 BND = 5.0853 BOB 1 BOB = 0.1966 BND
26 dic. 2024 1 BND = 5.0853 BOB 1 BOB = 0.1966 BND
27 dic. 2024 1 BND = 5.0857 BOB 1 BOB = 0.1966 BND
28 dic. 2024 1 BND = 5.0857 BOB 1 BOB = 0.1966 BND
29 dic. 2024 1 BND = 5.0857 BOB 1 BOB = 0.1966 BND
30 dic. 2024 1 BND = 5.1159 BOB 1 BOB = 0.1955 BND
31 dic. 2024 1 BND = 5.0694 BOB 1 BOB = 0.1973 BND

Información sobre tipos de cambio deBND-BOB y BOB-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Bolivia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats