> Tipos de cambio de BND-BOB y BOB-BND - 2025

Tipos de cambio de BND-BOB y BOB-BND - 2025

Tipos de cambio de BND-BOB y BOB-BND

Compruebe a continuación los tipos de cambio de BND-BOB y BOB-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 5,1926 BOB

1 BOB = 0,1926 BND

1A 2A 2A

BND frente a BOBBOB frente a BND

Jan 2025

Fecha	BND-BOB	BOB-BND
01 ene. 2025	1 BND = 5.1159 BOB	1 BOB = 0.1955 BND
02 ene. 2025	1 BND = 5.0623 BOB	1 BOB = 0.1975 BND
03 ene. 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
04 ene. 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
05 ene. 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
06 ene. 2025	1 BND = 5.0826 BOB	1 BOB = 0.1967 BND
07 ene. 2025	1 BND = 5.0762 BOB	1 BOB = 0.197 BND
08 ene. 2025	1 BND = 5.0474 BOB	1 BOB = 0.1981 BND
09 ene. 2025	1 BND = 5.0475 BOB	1 BOB = 0.1981 BND
10 ene. 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
11 ene. 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
12 ene. 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
13 ene. 2025	1 BND = 5.0382 BOB	1 BOB = 0.1985 BND
14 ene. 2025	1 BND = 5.045 BOB	1 BOB = 0.1982 BND
15 ene. 2025	1 BND = 5.0528 BOB	1 BOB = 0.1979 BND
16 ene. 2025	1 BND = 5.0551 BOB	1 BOB = 0.1978 BND
17 ene. 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
18 ene. 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
19 ene. 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
20 ene. 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
21 ene. 2025	1 BND = 5.0799 BOB	1 BOB = 0.1969 BND
22 ene. 2025	1 BND = 5.0807 BOB	1 BOB = 0.1968 BND
23 ene. 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
24 ene. 2025	1 BND = 5.1255 BOB	1 BOB = 0.1951 BND
25 ene. 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
26 ene. 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
27 ene. 2025	1 BND = 5.1614 BOB	1 BOB = 0.1937 BND
28 ene. 2025	1 BND = 5.1093 BOB	1 BOB = 0.1957 BND
29 ene. 2025	1 BND = 5.1143 BOB	1 BOB = 0.1955 BND
30 ene. 2025	1 BND = 5.1132 BOB	1 BOB = 0.1956 BND
31 ene. 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND

Feb 2025

Fecha	BND-BOB	BOB-BND
01 feb. 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND
02 feb. 2025	1 BND = 5.092 BOB	1 BOB = 0.1964 BND
03 feb. 2025	1 BND = 5.0663 BOB	1 BOB = 0.1974 BND
04 feb. 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
05 feb. 2025	1 BND = 5.1227 BOB	1 BOB = 0.1952 BND
06 feb. 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
07 feb. 2025	1 BND = 5.1165 BOB	1 BOB = 0.1954 BND
08 feb. 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
09 feb. 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
10 feb. 2025	1 BND = 5.1225 BOB	1 BOB = 0.1952 BND
11 feb. 2025	1 BND = 5.0968 BOB	1 BOB = 0.1962 BND
12 feb. 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
13 feb. 2025	1 BND = 5.1052 BOB	1 BOB = 0.1959 BND
14 feb. 2025	1 BND = 5.1498 BOB	1 BOB = 0.1942 BND
15 feb. 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
16 feb. 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
17 feb. 2025	1 BND = 5.1711 BOB	1 BOB = 0.1934 BND
18 feb. 2025	1 BND = 5.1491 BOB	1 BOB = 0.1942 BND
19 feb. 2025	1 BND = 5.1435 BOB	1 BOB = 0.1944 BND
20 feb. 2025	1 BND = 5.1629 BOB	1 BOB = 0.1937 BND
21 feb. 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
22 feb. 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
23 feb. 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
24 feb. 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
25 feb. 2025	1 BND = 5.1617 BOB	1 BOB = 0.1937 BND
26 feb. 2025	1 BND = 5.1624 BOB	1 BOB = 0.1937 BND
27 feb. 2025	1 BND = 5.1513 BOB	1 BOB = 0.1941 BND
28 feb. 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND

Mar 2025

Fecha	BND-BOB	BOB-BND
01 mar. 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
02 mar. 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
03 mar. 2025	1 BND = 5.1432 BOB	1 BOB = 0.1944 BND
04 mar. 2025	1 BND = 5.1602 BOB	1 BOB = 0.1938 BND
05 mar. 2025	1 BND = 5.1674 BOB	1 BOB = 0.1935 BND
06 mar. 2025	1 BND = 5.1858 BOB	1 BOB = 0.1928 BND
07 mar. 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
08 mar. 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
09 mar. 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
10 mar. 2025	1 BND = 5.2022 BOB	1 BOB = 0.1922 BND
11 mar. 2025	1 BND = 5.1872 BOB	1 BOB = 0.1928 BND
12 mar. 2025	1 BND = 5.1796 BOB	1 BOB = 0.1931 BND
13 mar. 2025	1 BND = 5.1724 BOB	1 BOB = 0.1933 BND
14 mar. 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
15 mar. 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
16 mar. 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
17 mar. 2025	1 BND = 5.1891 BOB	1 BOB = 0.1927 BND
18 mar. 2025	1 BND = 5.1863 BOB	1 BOB = 0.1928 BND
19 mar. 2025	1 BND = 5.1838 BOB	1 BOB = 0.1929 BND
20 mar. 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
21 mar. 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
22 mar. 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
23 mar. 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
24 mar. 2025	1 BND = 5.1782 BOB	1 BOB = 0.1931 BND
25 mar. 2025	1 BND = 5.1704 BOB	1 BOB = 0.1934 BND
26 mar. 2025	1 BND = 5.1645 BOB	1 BOB = 0.1936 BND
27 mar. 2025	1 BND = 5.1581 BOB	1 BOB = 0.1939 BND
28 mar. 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
29 mar. 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
30 mar. 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
31 mar. 2025	1 BND = 5.1659 BOB	1 BOB = 0.1936 BND

Apr 2025

Fecha	BND-BOB	BOB-BND
01 abr. 2025	1 BND = 5.145 BOB	1 BOB = 0.1944 BND
02 abr. 2025	1 BND = 5.142 BOB	1 BOB = 0.1945 BND
03 abr. 2025	1 BND = 5.1715 BOB	1 BOB = 0.1934 BND
04 abr. 2025	1 BND = 5.1686 BOB	1 BOB = 0.1935 BND
05 abr. 2025	1 BND = 5.1685 BOB	1 BOB = 0.1935 BND
06 abr. 2025	1 BND = 5.1685 BOB	1 BOB = 0.1935 BND
07 abr. 2025	1 BND = 5.1403 BOB	1 BOB = 0.1945 BND
08 abr. 2025	1 BND = 5.1155 BOB	1 BOB = 0.1955 BND
09 abr. 2025	1 BND = 5.1308 BOB	1 BOB = 0.1949 BND
10 abr. 2025	1 BND = 5.1708 BOB	1 BOB = 0.1934 BND
11 abr. 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
12 abr. 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
13 abr. 2025	1 BND = 5.2331 BOB	1 BOB = 0.1911 BND
14 abr. 2025	1 BND = 5.2717 BOB	1 BOB = 0.1897 BND
15 abr. 2025	1 BND = 5.2516 BOB	1 BOB = 0.1904 BND
16 abr. 2025	1 BND = 5.2578 BOB	1 BOB = 0.1902 BND
17 abr. 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
18 abr. 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
19 abr. 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
20 abr. 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
21 abr. 2025	1 BND = 5.2639 BOB	1 BOB = 0.19 BND
22 abr. 2025	1 BND = 5.2842 BOB	1 BOB = 0.1892 BND
23 abr. 2025	1 BND = 5.2695 BOB	1 BOB = 0.1898 BND
24 abr. 2025	1 BND = 5.2687 BOB	1 BOB = 0.1898 BND
25 abr. 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
26 abr. 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
27 abr. 2025	1 BND = 5.2572 BOB	1 BOB = 0.1902 BND
28 abr. 2025	1 BND = 5.2702 BOB	1 BOB = 0.1897 BND
29 abr. 2025	1 BND = 5.2729 BOB	1 BOB = 0.1896 BND
30 abr. 2025	1 BND = 5.2887 BOB	1 BOB = 0.1891 BND

May 2025

Fecha	BND-BOB	BOB-BND
01 may. 2025	1 BND = 5.2887 BOB	1 BOB = 0.1891 BND
02 may. 2025	1 BND = 5.3255 BOB	1 BOB = 0.1878 BND
03 may. 2025	1 BND = 5.3254 BOB	1 BOB = 0.1878 BND
04 may. 2025	1 BND = 5.3254 BOB	1 BOB = 0.1878 BND
05 may. 2025	1 BND = 5.3727 BOB	1 BOB = 0.1861 BND
06 may. 2025	1 BND = 5.3768 BOB	1 BOB = 0.186 BND
07 may. 2025	1 BND = 5.3523 BOB	1 BOB = 0.1868 BND
08 may. 2025	1 BND = 5.3291 BOB	1 BOB = 0.1876 BND
09 may. 2025	1 BND = 5.3226 BOB	1 BOB = 0.1879 BND
10 may. 2025	1 BND = 5.3226 BOB	1 BOB = 0.1879 BND
11 may. 2025	1 BND = 5.3245 BOB	1 BOB = 0.1878 BND
12 may. 2025	1 BND = 5.3043 BOB	1 BOB = 0.1885 BND
13 may. 2025	1 BND = 5.2939 BOB	1 BOB = 0.1889 BND
14 may. 2025	1 BND = 5.3275 BOB	1 BOB = 0.1877 BND
15 may. 2025	1 BND = 5.3162 BOB	1 BOB = 0.1881 BND
16 may. 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
17 may. 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
18 may. 2025	1 BND = 5.3215 BOB	1 BOB = 0.1879 BND
19 may. 2025	1 BND = 5.3522 BOB	1 BOB = 0.1868 BND
20 may. 2025	1 BND = 5.3303 BOB	1 BOB = 0.1876 BND
21 may. 2025	1 BND = 5.3609 BOB	1 BOB = 0.1865 BND
22 may. 2025	1 BND = 5.3491 BOB	1 BOB = 0.1869 BND
23 may. 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
24 may. 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
25 may. 2025	1 BND = 5.3719 BOB	1 BOB = 0.1862 BND
26 may. 2025	1 BND = 5.3825 BOB	1 BOB = 0.1858 BND
27 may. 2025	1 BND = 5.3644 BOB	1 BOB = 0.1864 BND
28 may. 2025	1 BND = 5.3644 BOB	1 BOB = 0.1864 BND
29 may. 2025	1 BND = 5.3587 BOB	1 BOB = 0.1866 BND
30 may. 2025	1 BND = 5.3528 BOB	1 BOB = 0.1868 BND
31 may. 2025	1 BND = 5.3528 BOB	1 BOB = 0.1868 BND

Jun 2025

Fecha	BND-BOB	BOB-BND
01 jun. 2025	1 BND = 5.3601 BOB	1 BOB = 0.1866 BND
02 jun. 2025	1 BND = 5.3895 BOB	1 BOB = 0.1855 BND
03 jun. 2025	1 BND = 5.3629 BOB	1 BOB = 0.1865 BND
04 jun. 2025	1 BND = 5.3539 BOB	1 BOB = 0.1868 BND

Información sobre tipos de cambio deBND-BOB y BOB-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Bolivia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias