> Tipos de cambio de BND-BRL y BRL-BND - 2025

Tipos de cambio de BND-BRL y BRL-BND - 2025

Tipos de cambio de BND-BRL y BRL-BND

Compruebe a continuación los tipos de cambio de BND-BRL y BRL-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 4,3657 BRL

1 BRL = 0,2291 BND

1A 2A 2A

BND frente a BRLBRL frente a BND

Jan 2025

Fecha	BND-BRL	BRL-BND
01 ene. 2025	1 BND = 4.5611 BRL	1 BRL = 0.2192 BND
02 ene. 2025	1 BND = 4.559 BRL	1 BRL = 0.2193 BND
03 ene. 2025	1 BND = 4.518 BRL	1 BRL = 0.2213 BND
04 ene. 2025	1 BND = 4.5202 BRL	1 BRL = 0.2212 BND
05 ene. 2025	1 BND = 4.5202 BRL	1 BRL = 0.2212 BND
06 ene. 2025	1 BND = 4.4837 BRL	1 BRL = 0.223 BND
07 ene. 2025	1 BND = 4.4774 BRL	1 BRL = 0.2233 BND
08 ene. 2025	1 BND = 4.4744 BRL	1 BRL = 0.2235 BND
09 ene. 2025	1 BND = 4.4696 BRL	1 BRL = 0.2237 BND
10 ene. 2025	1 BND = 4.4308 BRL	1 BRL = 0.2257 BND
11 ene. 2025	1 BND = 4.4583 BRL	1 BRL = 0.2243 BND
12 ene. 2025	1 BND = 4.4583 BRL	1 BRL = 0.2243 BND
13 ene. 2025	1 BND = 4.4343 BRL	1 BRL = 0.2255 BND
14 ene. 2025	1 BND = 4.4287 BRL	1 BRL = 0.2258 BND
15 ene. 2025	1 BND = 4.4192 BRL	1 BRL = 0.2263 BND
16 ene. 2025	1 BND = 4.3912 BRL	1 BRL = 0.2277 BND
17 ene. 2025	1 BND = 4.4442 BRL	1 BRL = 0.225 BND
18 ene. 2025	1 BND = 4.4497 BRL	1 BRL = 0.2247 BND
19 ene. 2025	1 BND = 4.4497 BRL	1 BRL = 0.2247 BND
20 ene. 2025	1 BND = 4.4393 BRL	1 BRL = 0.2253 BND
21 ene. 2025	1 BND = 4.4481 BRL	1 BRL = 0.2248 BND
22 ene. 2025	1 BND = 4.4418 BRL	1 BRL = 0.2251 BND
23 ene. 2025	1 BND = 4.3893 BRL	1 BRL = 0.2278 BND
24 ene. 2025	1 BND = 4.382 BRL	1 BRL = 0.2282 BND
25 ene. 2025	1 BND = 4.3942 BRL	1 BRL = 0.2276 BND
26 ene. 2025	1 BND = 4.3942 BRL	1 BRL = 0.2276 BND
27 ene. 2025	1 BND = 4.4223 BRL	1 BRL = 0.2261 BND
28 ene. 2025	1 BND = 4.3652 BRL	1 BRL = 0.2291 BND
29 ene. 2025	1 BND = 4.3251 BRL	1 BRL = 0.2312 BND
30 ene. 2025	1 BND = 4.3724 BRL	1 BRL = 0.2287 BND
31 ene. 2025	1 BND = 4.3258 BRL	1 BRL = 0.2312 BND

Feb 2025

Fecha	BND-BRL	BRL-BND
01 feb. 2025	1 BND = 4.3065 BRL	1 BRL = 0.2322 BND
02 feb. 2025	1 BND = 4.2993 BRL	1 BRL = 0.2326 BND
03 feb. 2025	1 BND = 4.2847 BRL	1 BRL = 0.2334 BND
04 feb. 2025	1 BND = 4.2814 BRL	1 BRL = 0.2336 BND
05 feb. 2025	1 BND = 4.2858 BRL	1 BRL = 0.2333 BND
06 feb. 2025	1 BND = 4.295 BRL	1 BRL = 0.2328 BND
07 feb. 2025	1 BND = 4.268 BRL	1 BRL = 0.2343 BND
08 feb. 2025	1 BND = 4.2797 BRL	1 BRL = 0.2337 BND
09 feb. 2025	1 BND = 4.2799 BRL	1 BRL = 0.2336 BND
10 feb. 2025	1 BND = 4.2796 BRL	1 BRL = 0.2337 BND
11 feb. 2025	1 BND = 4.272 BRL	1 BRL = 0.2341 BND
12 feb. 2025	1 BND = 4.2595 BRL	1 BRL = 0.2348 BND
13 feb. 2025	1 BND = 4.2724 BRL	1 BRL = 0.2341 BND
14 feb. 2025	1 BND = 4.2738 BRL	1 BRL = 0.234 BND
15 feb. 2025	1 BND = 4.2643 BRL	1 BRL = 0.2345 BND
16 feb. 2025	1 BND = 4.2643 BRL	1 BRL = 0.2345 BND
17 feb. 2025	1 BND = 4.257 BRL	1 BRL = 0.2349 BND
18 feb. 2025	1 BND = 4.2483 BRL	1 BRL = 0.2354 BND
19 feb. 2025	1 BND = 4.2596 BRL	1 BRL = 0.2348 BND
20 feb. 2025	1 BND = 4.2567 BRL	1 BRL = 0.2349 BND
21 feb. 2025	1 BND = 4.2714 BRL	1 BRL = 0.2341 BND
22 feb. 2025	1 BND = 4.287 BRL	1 BRL = 0.2333 BND
23 feb. 2025	1 BND = 4.2871 BRL	1 BRL = 0.2333 BND
24 feb. 2025	1 BND = 4.2755 BRL	1 BRL = 0.2339 BND
25 feb. 2025	1 BND = 4.3415 BRL	1 BRL = 0.2303 BND
26 feb. 2025	1 BND = 4.296 BRL	1 BRL = 0.2328 BND
27 feb. 2025	1 BND = 4.3415 BRL	1 BRL = 0.2303 BND
28 feb. 2025	1 BND = 4.3318 BRL	1 BRL = 0.2308 BND

Mar 2025

Fecha	BND-BRL	BRL-BND
01 mar. 2025	1 BND = 4.3675 BRL	1 BRL = 0.229 BND
02 mar. 2025	1 BND = 4.3566 BRL	1 BRL = 0.2295 BND
03 mar. 2025	1 BND = 4.4018 BRL	1 BRL = 0.2272 BND
04 mar. 2025	1 BND = 4.5723 BRL	1 BRL = 0.2187 BND
05 mar. 2025	1 BND = 4.409 BRL	1 BRL = 0.2268 BND
06 mar. 2025	1 BND = 4.3143 BRL	1 BRL = 0.2318 BND
07 mar. 2025	1 BND = 4.3328 BRL	1 BRL = 0.2308 BND
08 mar. 2025	1 BND = 4.3441 BRL	1 BRL = 0.2302 BND
09 mar. 2025	1 BND = 4.3441 BRL	1 BRL = 0.2302 BND
10 mar. 2025	1 BND = 4.3575 BRL	1 BRL = 0.2295 BND
11 mar. 2025	1 BND = 4.3864 BRL	1 BRL = 0.228 BND
12 mar. 2025	1 BND = 4.3631 BRL	1 BRL = 0.2292 BND
13 mar. 2025	1 BND = 4.352 BRL	1 BRL = 0.2298 BND
14 mar. 2025	1 BND = 4.3284 BRL	1 BRL = 0.231 BND
15 mar. 2025	1 BND = 4.3149 BRL	1 BRL = 0.2318 BND
16 mar. 2025	1 BND = 4.3149 BRL	1 BRL = 0.2318 BND
17 mar. 2025	1 BND = 4.2863 BRL	1 BRL = 0.2333 BND
18 mar. 2025	1 BND = 4.2843 BRL	1 BRL = 0.2334 BND
19 mar. 2025	1 BND = 4.2642 BRL	1 BRL = 0.2345 BND
20 mar. 2025	1 BND = 4.238 BRL	1 BRL = 0.236 BND
21 mar. 2025	1 BND = 4.2907 BRL	1 BRL = 0.2331 BND
22 mar. 2025	1 BND = 4.3103 BRL	1 BRL = 0.232 BND
23 mar. 2025	1 BND = 4.3103 BRL	1 BRL = 0.232 BND
24 mar. 2025	1 BND = 4.2795 BRL	1 BRL = 0.2337 BND
25 mar. 2025	1 BND = 4.3035 BRL	1 BRL = 0.2324 BND
26 mar. 2025	1 BND = 4.2796 BRL	1 BRL = 0.2337 BND
27 mar. 2025	1 BND = 4.3009 BRL	1 BRL = 0.2325 BND
28 mar. 2025	1 BND = 4.2895 BRL	1 BRL = 0.2331 BND
29 mar. 2025	1 BND = 4.3351 BRL	1 BRL = 0.2307 BND
30 mar. 2025	1 BND = 4.3351 BRL	1 BRL = 0.2307 BND
31 mar. 2025	1 BND = 4.2917 BRL	1 BRL = 0.233 BND

Apr 2025

Fecha	BND-BRL	BRL-BND
01 abr. 2025	1 BND = 4.2553 BRL	1 BRL = 0.235 BND
02 abr. 2025	1 BND = 4.2297 BRL	1 BRL = 0.2364 BND
03 abr. 2025	1 BND = 4.3002 BRL	1 BRL = 0.2325 BND
04 abr. 2025	1 BND = 4.2208 BRL	1 BRL = 0.2369 BND
05 abr. 2025	1 BND = 4.3447 BRL	1 BRL = 0.2302 BND
06 abr. 2025	1 BND = 4.3447 BRL	1 BRL = 0.2302 BND
07 abr. 2025	1 BND = 4.3609 BRL	1 BRL = 0.2293 BND
08 abr. 2025	1 BND = 4.3826 BRL	1 BRL = 0.2282 BND
09 abr. 2025	1 BND = 4.4683 BRL	1 BRL = 0.2238 BND
10 abr. 2025	1 BND = 4.3565 BRL	1 BRL = 0.2295 BND
11 abr. 2025	1 BND = 4.4566 BRL	1 BRL = 0.2244 BND
12 abr. 2025	1 BND = 4.449 BRL	1 BRL = 0.2248 BND
13 abr. 2025	1 BND = 4.449 BRL	1 BRL = 0.2248 BND
14 abr. 2025	1 BND = 4.4593 BRL	1 BRL = 0.2242 BND
15 abr. 2025	1 BND = 4.4468 BRL	1 BRL = 0.2249 BND
16 abr. 2025	1 BND = 4.5373 BRL	1 BRL = 0.2204 BND
17 abr. 2025	1 BND = 4.4856 BRL	1 BRL = 0.2229 BND
18 abr. 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
19 abr. 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
20 abr. 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
21 abr. 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
22 abr. 2025	1 BND = 4.4411 BRL	1 BRL = 0.2252 BND
23 abr. 2025	1 BND = 4.3466 BRL	1 BRL = 0.2301 BND
24 abr. 2025	1 BND = 4.3858 BRL	1 BRL = 0.228 BND
25 abr. 2025	1 BND = 4.3256 BRL	1 BRL = 0.2312 BND
26 abr. 2025	1 BND = 4.3295 BRL	1 BRL = 0.231 BND
27 abr. 2025	1 BND = 4.3295 BRL	1 BRL = 0.231 BND
28 abr. 2025	1 BND = 4.3353 BRL	1 BRL = 0.2307 BND
29 abr. 2025	1 BND = 4.3183 BRL	1 BRL = 0.2316 BND
30 abr. 2025	1 BND = 4.3029 BRL	1 BRL = 0.2324 BND

May 2025

Fecha	BND-BRL	BRL-BND
01 may. 2025	1 BND = 4.3469 BRL	1 BRL = 0.23 BND
02 may. 2025	1 BND = 4.4179 BRL	1 BRL = 0.2264 BND
03 may. 2025	1 BND = 4.3491 BRL	1 BRL = 0.2299 BND
04 may. 2025	1 BND = 4.3491 BRL	1 BRL = 0.2299 BND
05 may. 2025	1 BND = 4.3919 BRL	1 BRL = 0.2277 BND
06 may. 2025	1 BND = 4.4103 BRL	1 BRL = 0.2267 BND
07 may. 2025	1 BND = 4.4255 BRL	1 BRL = 0.226 BND
08 may. 2025	1 BND = 4.4354 BRL	1 BRL = 0.2255 BND
09 may. 2025	1 BND = 4.3584 BRL	1 BRL = 0.2294 BND
10 may. 2025	1 BND = 4.3526 BRL	1 BRL = 0.2297 BND
11 may. 2025	1 BND = 4.3542 BRL	1 BRL = 0.2297 BND
12 may. 2025	1 BND = 4.3309 BRL	1 BRL = 0.2309 BND
13 may. 2025	1 BND = 4.3497 BRL	1 BRL = 0.2299 BND
14 may. 2025	1 BND = 4.319 BRL	1 BRL = 0.2315 BND
15 may. 2025	1 BND = 4.3289 BRL	1 BRL = 0.231 BND
16 may. 2025	1 BND = 4.3781 BRL	1 BRL = 0.2284 BND
17 may. 2025	1 BND = 4.3473 BRL	1 BRL = 0.23 BND
18 may. 2025	1 BND = 4.3473 BRL	1 BRL = 0.23 BND
19 may. 2025	1 BND = 4.3726 BRL	1 BRL = 0.2287 BND
20 may. 2025	1 BND = 4.3589 BRL	1 BRL = 0.2294 BND
21 may. 2025	1 BND = 4.4139 BRL	1 BRL = 0.2266 BND
22 may. 2025	1 BND = 4.3751 BRL	1 BRL = 0.2286 BND
23 may. 2025	1 BND = 4.4645 BRL	1 BRL = 0.224 BND
24 may. 2025	1 BND = 4.3969 BRL	1 BRL = 0.2274 BND
25 may. 2025	1 BND = 4.3969 BRL	1 BRL = 0.2274 BND
26 may. 2025	1 BND = 4.422 BRL	1 BRL = 0.2261 BND
27 may. 2025	1 BND = 4.4046 BRL	1 BRL = 0.227 BND
28 may. 2025	1 BND = 4.3792 BRL	1 BRL = 0.2284 BND
29 may. 2025	1 BND = 4.4112 BRL	1 BRL = 0.2267 BND
30 may. 2025	1 BND = 4.3907 BRL	1 BRL = 0.2278 BND
31 may. 2025	1 BND = 4.4413 BRL	1 BRL = 0.2252 BND

Jun 2025

Fecha	BND-BRL	BRL-BND
01 jun. 2025	1 BND = 4.4473 BRL	1 BRL = 0.2249 BND
02 jun. 2025	1 BND = 4.4516 BRL	1 BRL = 0.2246 BND
03 jun. 2025	1 BND = 4.4015 BRL	1 BRL = 0.2272 BND
04 jun. 2025	1 BND = 4.367 BRL	1 BRL = 0.229 BND

Información sobre tipos de cambio deBND-BRL y BRL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Real Brasileño (BRL) es la divisa utilizada en Brasil. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Brasil, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias