> Tipos de cambio de BND-BRL y BRL-BND - 2026

Tipos de cambio de BND-BRL y BRL-BND - 2026

Tipos de cambio de BND-BRL y BRL-BND

Compruebe a continuación los tipos de cambio de BND-BRL y BRL-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 4,057 BRL

1 BRL = 0,2465 BND

1A 2A 2A

BND frente a BRLBRL frente a BND

Jan 2026

Fecha	BND-BRL	BRL-BND
01 ene. 2026	1 BND = 4.2872 BRL	1 BRL = 0.2333 BND
02 ene. 2026	1 BND = 4.2264 BRL	1 BRL = 0.2366 BND
03 ene. 2026	1 BND = 4.2177 BRL	1 BRL = 0.2371 BND
04 ene. 2026	1 BND = 4.2177 BRL	1 BRL = 0.2371 BND
05 ene. 2026	1 BND = 4.2181 BRL	1 BRL = 0.2371 BND
06 ene. 2026	1 BND = 4.2296 BRL	1 BRL = 0.2364 BND
07 ene. 2026	1 BND = 4.1952 BRL	1 BRL = 0.2384 BND
08 ene. 2026	1 BND = 4.1843 BRL	1 BRL = 0.239 BND
09 ene. 2026	1 BND = 4.1848 BRL	1 BRL = 0.239 BND
10 ene. 2026	1 BND = 4.1751 BRL	1 BRL = 0.2395 BND
11 ene. 2026	1 BND = 4.1726 BRL	1 BRL = 0.2397 BND
12 ene. 2026	1 BND = 4.1649 BRL	1 BRL = 0.2401 BND
13 ene. 2026	1 BND = 4.1795 BRL	1 BRL = 0.2393 BND
14 ene. 2026	1 BND = 4.1758 BRL	1 BRL = 0.2395 BND
15 ene. 2026	1 BND = 4.1848 BRL	1 BRL = 0.239 BND
16 ene. 2026	1 BND = 4.1774 BRL	1 BRL = 0.2394 BND
17 ene. 2026	1 BND = 4.1658 BRL	1 BRL = 0.24 BND
18 ene. 2026	1 BND = 4.1658 BRL	1 BRL = 0.24 BND
19 ene. 2026	1 BND = 4.1799 BRL	1 BRL = 0.2392 BND
20 ene. 2026	1 BND = 4.1995 BRL	1 BRL = 0.2381 BND
21 ene. 2026	1 BND = 4.1756 BRL	1 BRL = 0.2395 BND
22 ene. 2026	1 BND = 4.1413 BRL	1 BRL = 0.2415 BND
23 ene. 2026	1 BND = 4.1393 BRL	1 BRL = 0.2416 BND
24 ene. 2026	1 BND = 4.1682 BRL	1 BRL = 0.2399 BND
25 ene. 2026	1 BND = 4.1682 BRL	1 BRL = 0.2399 BND
26 ene. 2026	1 BND = 4.1664 BRL	1 BRL = 0.24 BND
27 ene. 2026	1 BND = 4.1679 BRL	1 BRL = 0.2399 BND
28 ene. 2026	1 BND = 4.1207 BRL	1 BRL = 0.2427 BND
29 ene. 2026	1 BND = 4.1141 BRL	1 BRL = 0.2431 BND
30 ene. 2026	1 BND = 4.1231 BRL	1 BRL = 0.2425 BND
31 ene. 2026	1 BND = 4.1186 BRL	1 BRL = 0.2428 BND

Feb 2026

Fecha	BND-BRL	BRL-BND
01 feb. 2026	1 BND = 4.1177 BRL	1 BRL = 0.2429 BND
02 feb. 2026	1 BND = 4.1286 BRL	1 BRL = 0.2422 BND
03 feb. 2026	1 BND = 4.1237 BRL	1 BRL = 0.2425 BND
04 feb. 2026	1 BND = 4.1054 BRL	1 BRL = 0.2436 BND
05 feb. 2026	1 BND = 4.1343 BRL	1 BRL = 0.2419 BND
06 feb. 2026	1 BND = 4.1648 BRL	1 BRL = 0.2401 BND
07 feb. 2026	1 BND = 4.109 BRL	1 BRL = 0.2434 BND
08 feb. 2026	1 BND = 4.109 BRL	1 BRL = 0.2434 BND
09 feb. 2026	1 BND = 4.1038 BRL	1 BRL = 0.2437 BND
10 feb. 2026	1 BND = 4.1126 BRL	1 BRL = 0.2432 BND
11 feb. 2026	1 BND = 4.1025 BRL	1 BRL = 0.2438 BND
12 feb. 2026	1 BND = 4.1115 BRL	1 BRL = 0.2432 BND
13 feb. 2026	1 BND = 4.1288 BRL	1 BRL = 0.2422 BND
14 feb. 2026	1 BND = 4.1336 BRL	1 BRL = 0.2419 BND
15 feb. 2026	1 BND = 4.1336 BRL	1 BRL = 0.2419 BND
16 feb. 2026	1 BND = 4.1414 BRL	1 BRL = 0.2415 BND
17 feb. 2026	1 BND = 4.1334 BRL	1 BRL = 0.2419 BND
18 feb. 2026	1 BND = 4.1338 BRL	1 BRL = 0.2419 BND
19 feb. 2026	1 BND = 4.1251 BRL	1 BRL = 0.2424 BND
20 feb. 2026	1 BND = 4.1053 BRL	1 BRL = 0.2436 BND
21 feb. 2026	1 BND = 4.0894 BRL	1 BRL = 0.2445 BND
22 feb. 2026	1 BND = 4.0894 BRL	1 BRL = 0.2445 BND
23 feb. 2026	1 BND = 4.0886 BRL	1 BRL = 0.2446 BND
24 feb. 2026	1 BND = 4.0878 BRL	1 BRL = 0.2446 BND
25 feb. 2026	1 BND = 4.056 BRL	1 BRL = 0.2465 BND
26 feb. 2026	1 BND = 4.0587 BRL	1 BRL = 0.2464 BND
27 feb. 2026	1 BND = 4.0709 BRL	1 BRL = 0.2456 BND
28 feb. 2026	1 BND = 4.0599 BRL	1 BRL = 0.2463 BND

Mar 2026

Fecha	BND-BRL	BRL-BND
01 mar. 2026	1 BND = 4.0599 BRL	1 BRL = 0.2463 BND
02 mar. 2026	1 BND = 4.069 BRL	1 BRL = 0.2458 BND
03 mar. 2026	1 BND = 4.0978 BRL	1 BRL = 0.244 BND
04 mar. 2026	1 BND = 4.0956 BRL	1 BRL = 0.2442 BND
05 mar. 2026	1 BND = 4.1101 BRL	1 BRL = 0.2433 BND
06 mar. 2026	1 BND = 4.1251 BRL	1 BRL = 0.2424 BND
07 mar. 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
08 mar. 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
09 mar. 2026	1 BND = 4.1162 BRL	1 BRL = 0.2429 BND
10 mar. 2026	1 BND = 4.0657 BRL	1 BRL = 0.246 BND
11 mar. 2026	1 BND = 4.0916 BRL	1 BRL = 0.2444 BND
12 mar. 2026	1 BND = 4.0405 BRL	1 BRL = 0.2475 BND
13 mar. 2026	1 BND = 4.086 BRL	1 BRL = 0.2447 BND
14 mar. 2026	1 BND = 4.1659 BRL	1 BRL = 0.24 BND
15 mar. 2026	1 BND = 4.1659 BRL	1 BRL = 0.24 BND
16 mar. 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
17 mar. 2026	1 BND = 4.0738 BRL	1 BRL = 0.2455 BND
18 mar. 2026	1 BND = 4.0725 BRL	1 BRL = 0.2455 BND
19 mar. 2026	1 BND = 4.1284 BRL	1 BRL = 0.2422 BND
20 mar. 2026	1 BND = 4.1042 BRL	1 BRL = 0.2437 BND
21 mar. 2026	1 BND = 4.1618 BRL	1 BRL = 0.2403 BND
22 mar. 2026	1 BND = 4.1618 BRL	1 BRL = 0.2403 BND
23 mar. 2026	1 BND = 4.1357 BRL	1 BRL = 0.2418 BND
24 mar. 2026	1 BND = 4.1188 BRL	1 BRL = 0.2428 BND
25 mar. 2026	1 BND = 4.1014 BRL	1 BRL = 0.2438 BND
26 mar. 2026	1 BND = 4.0844 BRL	1 BRL = 0.2448 BND
27 mar. 2026	1 BND = 4.0833 BRL	1 BRL = 0.2449 BND
28 mar. 2026	1 BND = 4.0806 BRL	1 BRL = 0.2451 BND
29 mar. 2026	1 BND = 4.0944 BRL	1 BRL = 0.2442 BND
30 mar. 2026	1 BND = 4.0794 BRL	1 BRL = 0.2451 BND
31 mar. 2026	1 BND = 4.0548 BRL	1 BRL = 0.2466 BND

Apr 2026

Fecha	BND-BRL	BRL-BND
01 abr. 2026	1 BND = 4.038 BRL	1 BRL = 0.2476 BND
02 abr. 2026	1 BND = 4.0175 BRL	1 BRL = 0.2489 BND
03 abr. 2026	1 BND = 4.0131 BRL	1 BRL = 0.2492 BND
04 abr. 2026	1 BND = 4.0157 BRL	1 BRL = 0.249 BND
05 abr. 2026	1 BND = 4.0157 BRL	1 BRL = 0.249 BND
06 abr. 2026	1 BND = 4.0135 BRL	1 BRL = 0.2492 BND
07 abr. 2026	1 BND = 4.0049 BRL	1 BRL = 0.2497 BND
08 abr. 2026	1 BND = 4.0554 BRL	1 BRL = 0.2466 BND
09 abr. 2026	1 BND = 4.0265 BRL	1 BRL = 0.2484 BND
10 abr. 2026	1 BND = 4.0093 BRL	1 BRL = 0.2494 BND
11 abr. 2026	1 BND = 3.9371 BRL	1 BRL = 0.254 BND
12 abr. 2026	1 BND = 3.9371 BRL	1 BRL = 0.254 BND
13 abr. 2026	1 BND = 3.9555 BRL	1 BRL = 0.2528 BND
14 abr. 2026	1 BND = 3.927 BRL	1 BRL = 0.2546 BND
15 abr. 2026	1 BND = 3.9173 BRL	1 BRL = 0.2553 BND
16 abr. 2026	1 BND = 3.9246 BRL	1 BRL = 0.2548 BND
17 abr. 2026	1 BND = 3.9252 BRL	1 BRL = 0.2548 BND
18 abr. 2026	1 BND = 3.9072 BRL	1 BRL = 0.2559 BND
19 abr. 2026	1 BND = 3.9061 BRL	1 BRL = 0.256 BND
20 abr. 2026	1 BND = 3.9621 BRL	1 BRL = 0.2524 BND
21 abr. 2026	1 BND = 3.8996 BRL	1 BRL = 0.2564 BND
22 abr. 2026	1 BND = 3.9037 BRL	1 BRL = 0.2562 BND
23 abr. 2026	1 BND = 3.8895 BRL	1 BRL = 0.2571 BND
24 abr. 2026	1 BND = 3.9663 BRL	1 BRL = 0.2521 BND
25 abr. 2026	1 BND = 3.9054 BRL	1 BRL = 0.2561 BND
26 abr. 2026	1 BND = 3.9054 BRL	1 BRL = 0.2561 BND
27 abr. 2026	1 BND = 3.9057 BRL	1 BRL = 0.256 BND
28 abr. 2026	1 BND = 3.9039 BRL	1 BRL = 0.2562 BND
29 abr. 2026	1 BND = 3.8938 BRL	1 BRL = 0.2568 BND
30 abr. 2026	1 BND = 3.9158 BRL	1 BRL = 0.2554 BND

May 2026

Fecha	BND-BRL	BRL-BND
01 may. 2026	1 BND = 3.8849 BRL	1 BRL = 0.2574 BND
02 may. 2026	1 BND = 3.8827 BRL	1 BRL = 0.2576 BND
03 may. 2026	1 BND = 3.8827 BRL	1 BRL = 0.2576 BND
04 may. 2026	1 BND = 3.8865 BRL	1 BRL = 0.2573 BND
05 may. 2026	1 BND = 3.8861 BRL	1 BRL = 0.2573 BND
06 may. 2026	1 BND = 3.8781 BRL	1 BRL = 0.2579 BND
07 may. 2026	1 BND = 3.8882 BRL	1 BRL = 0.2572 BND
08 may. 2026	1 BND = 3.8733 BRL	1 BRL = 0.2582 BND
09 may. 2026	1 BND = 3.8866 BRL	1 BRL = 0.2573 BND
10 may. 2026	1 BND = 3.8866 BRL	1 BRL = 0.2573 BND
11 may. 2026	1 BND = 3.8572 BRL	1 BRL = 0.2593 BND
12 may. 2026	1 BND = 3.8453 BRL	1 BRL = 0.2601 BND
13 may. 2026	1 BND = 3.8463 BRL	1 BRL = 0.26 BND
14 may. 2026	1 BND = 3.9365 BRL	1 BRL = 0.254 BND
15 may. 2026	1 BND = 3.9323 BRL	1 BRL = 0.2543 BND
16 may. 2026	1 BND = 3.948 BRL	1 BRL = 0.2533 BND
17 may. 2026	1 BND = 3.948 BRL	1 BRL = 0.2533 BND
18 may. 2026	1 BND = 3.9512 BRL	1 BRL = 0.2531 BND
19 may. 2026	1 BND = 3.898 BRL	1 BRL = 0.2565 BND
20 may. 2026	1 BND = 3.9256 BRL	1 BRL = 0.2547 BND
21 may. 2026	1 BND = 3.9174 BRL	1 BRL = 0.2553 BND
22 may. 2026	1 BND = 3.9066 BRL	1 BRL = 0.256 BND

Información sobre tipos de cambio deBND-BRL y BRL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Real Brasileño (BRL) es la divisa utilizada en Brasil. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Brasil, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias