> Tipos de cambio de BND-BSD y BSD-BND - 2025

Tipos de cambio de BND-BSD y BSD-BND - 2025

Tipos de cambio de BND-BSD y BSD-BND

Compruebe a continuación los tipos de cambio de BND-BSD y BSD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 0,7512 BSD

1 BSD = 1,3312 BND

1A 2A 2A

BND frente a BSDBSD frente a BND

Jan 2025

Fecha	BND-BSD	BSD-BND
01 ene. 2025	1 BND = 0.7376 BSD	1 BSD = 1.3557 BND
02 ene. 2025	1 BND = 0.7326 BSD	1 BSD = 1.3651 BND
03 ene. 2025	1 BND = 0.73 BSD	1 BSD = 1.3699 BND
04 ene. 2025	1 BND = 0.73 BSD	1 BSD = 1.3699 BND
05 ene. 2025	1 BND = 0.73 BSD	1 BSD = 1.3699 BND
06 ene. 2025	1 BND = 0.7355 BSD	1 BSD = 1.3596 BND
07 ene. 2025	1 BND = 0.7346 BSD	1 BSD = 1.3614 BND
08 ene. 2025	1 BND = 0.7305 BSD	1 BSD = 1.3689 BND
09 ene. 2025	1 BND = 0.7305 BSD	1 BSD = 1.3689 BND
10 ene. 2025	1 BND = 0.7312 BSD	1 BSD = 1.3676 BND
11 ene. 2025	1 BND = 0.7312 BSD	1 BSD = 1.3676 BND
12 ene. 2025	1 BND = 0.7312 BSD	1 BSD = 1.3676 BND
13 ene. 2025	1 BND = 0.7275 BSD	1 BSD = 1.3745 BND
14 ene. 2025	1 BND = 0.73 BSD	1 BSD = 1.3698 BND
15 ene. 2025	1 BND = 0.7312 BSD	1 BSD = 1.3675 BND
16 ene. 2025	1 BND = 0.7315 BSD	1 BSD = 1.3671 BND
17 ene. 2025	1 BND = 0.7317 BSD	1 BSD = 1.3666 BND
18 ene. 2025	1 BND = 0.7317 BSD	1 BSD = 1.3666 BND
19 ene. 2025	1 BND = 0.7317 BSD	1 BSD = 1.3666 BND
20 ene. 2025	1 BND = 0.7317 BSD	1 BSD = 1.3666 BND
21 ene. 2025	1 BND = 0.7351 BSD	1 BSD = 1.3603 BND
22 ene. 2025	1 BND = 0.7352 BSD	1 BSD = 1.3601 BND
23 ene. 2025	1 BND = 0.737 BSD	1 BSD = 1.3568 BND
24 ene. 2025	1 BND = 0.7417 BSD	1 BSD = 1.3482 BND
25 ene. 2025	1 BND = 0.7417 BSD	1 BSD = 1.3482 BND
26 ene. 2025	1 BND = 0.7417 BSD	1 BSD = 1.3482 BND
27 ene. 2025	1 BND = 0.7442 BSD	1 BSD = 1.3437 BND
28 ene. 2025	1 BND = 0.7394 BSD	1 BSD = 1.3524 BND
29 ene. 2025	1 BND = 0.7402 BSD	1 BSD = 1.351 BND
30 ene. 2025	1 BND = 0.74 BSD	1 BSD = 1.3514 BND
31 ene. 2025	1 BND = 0.7369 BSD	1 BSD = 1.357 BND

Feb 2025

Fecha	BND-BSD	BSD-BND
01 feb. 2025	1 BND = 0.7369 BSD	1 BSD = 1.357 BND
02 feb. 2025	1 BND = 0.7369 BSD	1 BSD = 1.3571 BND
03 feb. 2025	1 BND = 0.7315 BSD	1 BSD = 1.367 BND
04 feb. 2025	1 BND = 0.737 BSD	1 BSD = 1.3568 BND
05 feb. 2025	1 BND = 0.7413 BSD	1 BSD = 1.3489 BND
06 feb. 2025	1 BND = 0.7389 BSD	1 BSD = 1.3533 BND
07 feb. 2025	1 BND = 0.7404 BSD	1 BSD = 1.3506 BND
08 feb. 2025	1 BND = 0.7404 BSD	1 BSD = 1.3506 BND
09 feb. 2025	1 BND = 0.7404 BSD	1 BSD = 1.3506 BND
10 feb. 2025	1 BND = 0.7387 BSD	1 BSD = 1.3537 BND
11 feb. 2025	1 BND = 0.7375 BSD	1 BSD = 1.3558 BND
12 feb. 2025	1 BND = 0.7389 BSD	1 BSD = 1.3533 BND
13 feb. 2025	1 BND = 0.7388 BSD	1 BSD = 1.3535 BND
14 feb. 2025	1 BND = 0.7453 BSD	1 BSD = 1.3418 BND
15 feb. 2025	1 BND = 0.7453 BSD	1 BSD = 1.3417 BND
16 feb. 2025	1 BND = 0.7453 BSD	1 BSD = 1.3417 BND
17 feb. 2025	1 BND = 0.7457 BSD	1 BSD = 1.341 BND
18 feb. 2025	1 BND = 0.7452 BSD	1 BSD = 1.3419 BND
19 feb. 2025	1 BND = 0.7443 BSD	1 BSD = 1.3435 BND
20 feb. 2025	1 BND = 0.7472 BSD	1 BSD = 1.3383 BND
21 feb. 2025	1 BND = 0.7481 BSD	1 BSD = 1.3367 BND
22 feb. 2025	1 BND = 0.7481 BSD	1 BSD = 1.3367 BND
23 feb. 2025	1 BND = 0.7481 BSD	1 BSD = 1.3367 BND
24 feb. 2025	1 BND = 0.7474 BSD	1 BSD = 1.338 BND
25 feb. 2025	1 BND = 0.747 BSD	1 BSD = 1.3387 BND
26 feb. 2025	1 BND = 0.7471 BSD	1 BSD = 1.3385 BND
27 feb. 2025	1 BND = 0.7455 BSD	1 BSD = 1.3414 BND
28 feb. 2025	1 BND = 0.7416 BSD	1 BSD = 1.3484 BND

Mar 2025

Fecha	BND-BSD	BSD-BND
01 mar. 2025	1 BND = 0.7416 BSD	1 BSD = 1.3484 BND
02 mar. 2025	1 BND = 0.7416 BSD	1 BSD = 1.3484 BND
03 mar. 2025	1 BND = 0.7416 BSD	1 BSD = 1.3484 BND
04 mar. 2025	1 BND = 0.7451 BSD	1 BSD = 1.342 BND
05 mar. 2025	1 BND = 0.7478 BSD	1 BSD = 1.3372 BND
06 mar. 2025	1 BND = 0.7505 BSD	1 BSD = 1.3324 BND
07 mar. 2025	1 BND = 0.7514 BSD	1 BSD = 1.3308 BND
08 mar. 2025	1 BND = 0.7514 BSD	1 BSD = 1.3308 BND
09 mar. 2025	1 BND = 0.7514 BSD	1 BSD = 1.3308 BND
10 mar. 2025	1 BND = 0.7512 BSD	1 BSD = 1.3311 BND
11 mar. 2025	1 BND = 0.7507 BSD	1 BSD = 1.3321 BND
12 mar. 2025	1 BND = 0.7495 BSD	1 BSD = 1.3342 BND
13 mar. 2025	1 BND = 0.7485 BSD	1 BSD = 1.3359 BND
14 mar. 2025	1 BND = 0.7492 BSD	1 BSD = 1.3348 BND
15 mar. 2025	1 BND = 0.7492 BSD	1 BSD = 1.3347 BND
16 mar. 2025	1 BND = 0.7492 BSD	1 BSD = 1.3347 BND
17 mar. 2025	1 BND = 0.751 BSD	1 BSD = 1.3316 BND
18 mar. 2025	1 BND = 0.7505 BSD	1 BSD = 1.3324 BND
19 mar. 2025	1 BND = 0.7502 BSD	1 BSD = 1.3331 BND
20 mar. 2025	1 BND = 0.7489 BSD	1 BSD = 1.3352 BND
21 mar. 2025	1 BND = 0.7498 BSD	1 BSD = 1.3337 BND
22 mar. 2025	1 BND = 0.7498 BSD	1 BSD = 1.3337 BND
23 mar. 2025	1 BND = 0.7498 BSD	1 BSD = 1.3337 BND
24 mar. 2025	1 BND = 0.7477 BSD	1 BSD = 1.3374 BND
25 mar. 2025	1 BND = 0.7483 BSD	1 BSD = 1.3364 BND
26 mar. 2025	1 BND = 0.7474 BSD	1 BSD = 1.3379 BND
27 mar. 2025	1 BND = 0.7465 BSD	1 BSD = 1.3397 BND
28 mar. 2025	1 BND = 0.7447 BSD	1 BSD = 1.3427 BND
29 mar. 2025	1 BND = 0.7447 BSD	1 BSD = 1.3427 BND
30 mar. 2025	1 BND = 0.7447 BSD	1 BSD = 1.3427 BND
31 mar. 2025	1 BND = 0.7448 BSD	1 BSD = 1.3426 BND

Apr 2025

Fecha	BND-BSD	BSD-BND
01 abr. 2025	1 BND = 0.7445 BSD	1 BSD = 1.3432 BND
02 abr. 2025	1 BND = 0.7442 BSD	1 BSD = 1.3438 BND
03 abr. 2025	1 BND = 0.7484 BSD	1 BSD = 1.3362 BND
04 abr. 2025	1 BND = 0.748 BSD	1 BSD = 1.337 BND
05 abr. 2025	1 BND = 0.7479 BSD	1 BSD = 1.337 BND
06 abr. 2025	1 BND = 0.7479 BSD	1 BSD = 1.337 BND
07 abr. 2025	1 BND = 0.7423 BSD	1 BSD = 1.3472 BND
08 abr. 2025	1 BND = 0.7403 BSD	1 BSD = 1.3509 BND
09 abr. 2025	1 BND = 0.7425 BSD	1 BSD = 1.3468 BND
10 abr. 2025	1 BND = 0.7483 BSD	1 BSD = 1.3363 BND
11 abr. 2025	1 BND = 0.7573 BSD	1 BSD = 1.3204 BND
12 abr. 2025	1 BND = 0.7573 BSD	1 BSD = 1.3205 BND
13 abr. 2025	1 BND = 0.7573 BSD	1 BSD = 1.3205 BND
14 abr. 2025	1 BND = 0.7601 BSD	1 BSD = 1.3155 BND
15 abr. 2025	1 BND = 0.76 BSD	1 BSD = 1.3157 BND
16 abr. 2025	1 BND = 0.7609 BSD	1 BSD = 1.3143 BND
17 abr. 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
18 abr. 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
19 abr. 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
20 abr. 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
21 abr. 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
22 abr. 2025	1 BND = 0.7647 BSD	1 BSD = 1.3076 BND
23 abr. 2025	1 BND = 0.7626 BSD	1 BSD = 1.3113 BND
24 abr. 2025	1 BND = 0.7625 BSD	1 BSD = 1.3115 BND
25 abr. 2025	1 BND = 0.7608 BSD	1 BSD = 1.3144 BND
26 abr. 2025	1 BND = 0.7608 BSD	1 BSD = 1.3144 BND
27 abr. 2025	1 BND = 0.7608 BSD	1 BSD = 1.3144 BND
28 abr. 2025	1 BND = 0.7611 BSD	1 BSD = 1.3139 BND
29 abr. 2025	1 BND = 0.7631 BSD	1 BSD = 1.3104 BND
30 abr. 2025	1 BND = 0.7654 BSD	1 BSD = 1.3065 BND

May 2025

Fecha	BND-BSD	BSD-BND
01 may. 2025	1 BND = 0.7654 BSD	1 BSD = 1.3065 BND
02 may. 2025	1 BND = 0.7707 BSD	1 BSD = 1.2976 BND
03 may. 2025	1 BND = 0.7707 BSD	1 BSD = 1.2976 BND
04 may. 2025	1 BND = 0.7707 BSD	1 BSD = 1.2976 BND
05 may. 2025	1 BND = 0.7759 BSD	1 BSD = 1.2888 BND
06 may. 2025	1 BND = 0.7753 BSD	1 BSD = 1.2899 BND
07 may. 2025	1 BND = 0.7746 BSD	1 BSD = 1.2911 BND
08 may. 2025	1 BND = 0.7712 BSD	1 BSD = 1.2966 BND
09 may. 2025	1 BND = 0.7703 BSD	1 BSD = 1.2982 BND
10 may. 2025	1 BND = 0.7703 BSD	1 BSD = 1.2982 BND
11 may. 2025	1 BND = 0.7703 BSD	1 BSD = 1.2982 BND
12 may. 2025	1 BND = 0.7649 BSD	1 BSD = 1.3074 BND
13 may. 2025	1 BND = 0.7662 BSD	1 BSD = 1.3052 BND
14 may. 2025	1 BND = 0.7709 BSD	1 BSD = 1.2971 BND
15 may. 2025	1 BND = 0.7694 BSD	1 BSD = 1.2997 BND
16 may. 2025	1 BND = 0.7701 BSD	1 BSD = 1.2985 BND
17 may. 2025	1 BND = 0.7701 BSD	1 BSD = 1.2985 BND
18 may. 2025	1 BND = 0.7701 BSD	1 BSD = 1.2985 BND
19 may. 2025	1 BND = 0.7729 BSD	1 BSD = 1.2938 BND
20 may. 2025	1 BND = 0.7714 BSD	1 BSD = 1.2964 BND
21 may. 2025	1 BND = 0.7758 BSD	1 BSD = 1.2889 BND
22 may. 2025	1 BND = 0.7741 BSD	1 BSD = 1.2919 BND
23 may. 2025	1 BND = 0.7774 BSD	1 BSD = 1.2863 BND
24 may. 2025	1 BND = 0.7774 BSD	1 BSD = 1.2863 BND
25 may. 2025	1 BND = 0.7774 BSD	1 BSD = 1.2863 BND
26 may. 2025	1 BND = 0.7789 BSD	1 BSD = 1.2839 BND
27 may. 2025	1 BND = 0.7763 BSD	1 BSD = 1.2882 BND
28 may. 2025	1 BND = 0.7764 BSD	1 BSD = 1.2881 BND
29 may. 2025	1 BND = 0.7755 BSD	1 BSD = 1.2894 BND
30 may. 2025	1 BND = 0.7747 BSD	1 BSD = 1.2908 BND
31 may. 2025	1 BND = 0.7747 BSD	1 BSD = 1.2908 BND

Jun 2025

Fecha	BND-BSD	BSD-BND
01 jun. 2025	1 BND = 0.7747 BSD	1 BSD = 1.2908 BND
02 jun. 2025	1 BND = 0.7772 BSD	1 BSD = 1.2867 BND
03 jun. 2025	1 BND = 0.7761 BSD	1 BSD = 1.2885 BND
04 jun. 2025	1 BND = 0.7761 BSD	1 BSD = 1.2885 BND

Información sobre tipos de cambio deBND-BSD y BSD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias