currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-BSD y BSD-BND - 2026

Tipos de cambio de BND-BSD y BSD-BND - 2026

Tipos de cambio de BND-BSD y BSD-BND

Compruebe a continuación los tipos de cambio de BND-BSD y BSD-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 0,7836 BSD
1 BSD = 1,2762 BND
1A 2A 2A

Jan 2026

FechaBND-BSDBSD-BND
01 ene. 2026 1 BND = 0.7778 BSD 1 BSD = 1.2856 BND
02 ene. 2026 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
03 ene. 2026 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
04 ene. 2026 1 BND = 0.7772 BSD 1 BSD = 1.2867 BND
05 ene. 2026 1 BND = 0.777 BSD 1 BSD = 1.2869 BND
06 ene. 2026 1 BND = 0.7814 BSD 1 BSD = 1.2797 BND
07 ene. 2026 1 BND = 0.7803 BSD 1 BSD = 1.2815 BND
08 ene. 2026 1 BND = 0.7788 BSD 1 BSD = 1.284 BND
09 ene. 2026 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
10 ene. 2026 1 BND = 0.7775 BSD 1 BSD = 1.2862 BND
11 ene. 2026 1 BND = 0.7775 BSD 1 BSD = 1.2863 BND
12 ene. 2026 1 BND = 0.7774 BSD 1 BSD = 1.2864 BND
13 ene. 2026 1 BND = 0.7771 BSD 1 BSD = 1.2869 BND
14 ene. 2026 1 BND = 0.7764 BSD 1 BSD = 1.288 BND
15 ene. 2026 1 BND = 0.7766 BSD 1 BSD = 1.2876 BND
16 ene. 2026 1 BND = 0.7768 BSD 1 BSD = 1.2873 BND
17 ene. 2026 1 BND = 0.7768 BSD 1 BSD = 1.2873 BND
18 ene. 2026 1 BND = 0.7768 BSD 1 BSD = 1.2873 BND
19 ene. 2026 1 BND = 0.778 BSD 1 BSD = 1.2854 BND
20 ene. 2026 1 BND = 0.7799 BSD 1 BSD = 1.2822 BND
21 ene. 2026 1 BND = 0.7793 BSD 1 BSD = 1.2833 BND
22 ene. 2026 1 BND = 0.7791 BSD 1 BSD = 1.2835 BND
23 ene. 2026 1 BND = 0.7816 BSD 1 BSD = 1.2794 BND
24 ene. 2026 1 BND = 0.7818 BSD 1 BSD = 1.2791 BND
25 ene. 2026 1 BND = 0.7818 BSD 1 BSD = 1.2791 BND
26 ene. 2026 1 BND = 0.788 BSD 1 BSD = 1.2691 BND
27 ene. 2026 1 BND = 0.7896 BSD 1 BSD = 1.2665 BND
28 ene. 2026 1 BND = 0.7925 BSD 1 BSD = 1.2619 BND
29 ene. 2026 1 BND = 0.7925 BSD 1 BSD = 1.2619 BND
30 ene. 2026 1 BND = 0.7896 BSD 1 BSD = 1.2664 BND
31 ene. 2026 1 BND = 0.7896 BSD 1 BSD = 1.2665 BND

Feb 2026

FechaBND-BSDBSD-BND
01 feb. 2026 1 BND = 0.7896 BSD 1 BSD = 1.2665 BND
02 feb. 2026 1 BND = 0.7873 BSD 1 BSD = 1.2702 BND
03 feb. 2026 1 BND = 0.7867 BSD 1 BSD = 1.2711 BND
04 feb. 2026 1 BND = 0.786 BSD 1 BSD = 1.2722 BND
05 feb. 2026 1 BND = 0.7852 BSD 1 BSD = 1.2736 BND
06 feb. 2026 1 BND = 0.7853 BSD 1 BSD = 1.2735 BND
07 feb. 2026 1 BND = 0.7853 BSD 1 BSD = 1.2735 BND
08 feb. 2026 1 BND = 0.7853 BSD 1 BSD = 1.2735 BND
09 feb. 2026 1 BND = 0.788 BSD 1 BSD = 1.269 BND
10 feb. 2026 1 BND = 0.7899 BSD 1 BSD = 1.2661 BND
11 feb. 2026 1 BND = 0.7921 BSD 1 BSD = 1.2625 BND
12 feb. 2026 1 BND = 0.7931 BSD 1 BSD = 1.2609 BND
13 feb. 2026 1 BND = 0.7911 BSD 1 BSD = 1.264 BND
14 feb. 2026 1 BND = 0.7911 BSD 1 BSD = 1.264 BND
15 feb. 2026 1 BND = 0.7911 BSD 1 BSD = 1.264 BND
16 feb. 2026 1 BND = 0.7923 BSD 1 BSD = 1.2621 BND
17 feb. 2026 1 BND = 0.7914 BSD 1 BSD = 1.2635 BND
18 feb. 2026 1 BND = 0.7912 BSD 1 BSD = 1.264 BND
19 feb. 2026 1 BND = 0.7889 BSD 1 BSD = 1.2676 BND
20 feb. 2026 1 BND = 0.788 BSD 1 BSD = 1.269 BND
21 feb. 2026 1 BND = 0.788 BSD 1 BSD = 1.2691 BND
22 feb. 2026 1 BND = 0.788 BSD 1 BSD = 1.2691 BND
23 feb. 2026 1 BND = 0.788 BSD 1 BSD = 1.2691 BND
24 feb. 2026 1 BND = 0.7894 BSD 1 BSD = 1.2669 BND
25 feb. 2026 1 BND = 0.79 BSD 1 BSD = 1.2658 BND
26 feb. 2026 1 BND = 0.7915 BSD 1 BSD = 1.2634 BND
27 feb. 2026 1 BND = 0.7899 BSD 1 BSD = 1.2659 BND
28 feb. 2026 1 BND = 0.7899 BSD 1 BSD = 1.2659 BND

Mar 2026

FechaBND-BSDBSD-BND
01 mar. 2026 1 BND = 0.7899 BSD 1 BSD = 1.2659 BND
02 mar. 2026 1 BND = 0.7864 BSD 1 BSD = 1.2716 BND
03 mar. 2026 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
04 mar. 2026 1 BND = 0.7844 BSD 1 BSD = 1.2749 BND
05 mar. 2026 1 BND = 0.783 BSD 1 BSD = 1.2771 BND
06 mar. 2026 1 BND = 0.7805 BSD 1 BSD = 1.2813 BND
07 mar. 2026 1 BND = 0.7804 BSD 1 BSD = 1.2813 BND
08 mar. 2026 1 BND = 0.7804 BSD 1 BSD = 1.2813 BND
09 mar. 2026 1 BND = 0.7809 BSD 1 BSD = 1.2805 BND
10 mar. 2026 1 BND = 0.7864 BSD 1 BSD = 1.2717 BND
11 mar. 2026 1 BND = 0.7853 BSD 1 BSD = 1.2733 BND
12 mar. 2026 1 BND = 0.7844 BSD 1 BSD = 1.2748 BND
13 mar. 2026 1 BND = 0.7814 BSD 1 BSD = 1.2798 BND
14 mar. 2026 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
15 mar. 2026 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
16 mar. 2026 1 BND = 0.7818 BSD 1 BSD = 1.2792 BND
17 mar. 2026 1 BND = 0.7826 BSD 1 BSD = 1.2778 BND
18 mar. 2026 1 BND = 0.7832 BSD 1 BSD = 1.2768 BND
19 mar. 2026 1 BND = 0.7794 BSD 1 BSD = 1.283 BND
20 mar. 2026 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
21 mar. 2026 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
22 mar. 2026 1 BND = 0.7819 BSD 1 BSD = 1.2789 BND
23 mar. 2026 1 BND = 0.7816 BSD 1 BSD = 1.2794 BND
24 mar. 2026 1 BND = 0.7815 BSD 1 BSD = 1.2796 BND
25 mar. 2026 1 BND = 0.7822 BSD 1 BSD = 1.2784 BND
26 mar. 2026 1 BND = 0.7781 BSD 1 BSD = 1.2851 BND
27 mar. 2026 1 BND = 0.7766 BSD 1 BSD = 1.2877 BND
28 mar. 2026 1 BND = 0.7766 BSD 1 BSD = 1.2877 BND
29 mar. 2026 1 BND = 0.7766 BSD 1 BSD = 1.2877 BND
30 mar. 2026 1 BND = 0.7751 BSD 1 BSD = 1.2901 BND
31 mar. 2026 1 BND = 0.7746 BSD 1 BSD = 1.291 BND

Apr 2026

FechaBND-BSDBSD-BND
01 abr. 2026 1 BND = 0.7795 BSD 1 BSD = 1.2829 BND
02 abr. 2026 1 BND = 0.7764 BSD 1 BSD = 1.288 BND
03 abr. 2026 1 BND = 0.7764 BSD 1 BSD = 1.288 BND
04 abr. 2026 1 BND = 0.7764 BSD 1 BSD = 1.288 BND
05 abr. 2026 1 BND = 0.7764 BSD 1 BSD = 1.288 BND
06 abr. 2026 1 BND = 0.7764 BSD 1 BSD = 1.288 BND
07 abr. 2026 1 BND = 0.7785 BSD 1 BSD = 1.2845 BND
08 abr. 2026 1 BND = 0.7844 BSD 1 BSD = 1.2749 BND
09 abr. 2026 1 BND = 0.784 BSD 1 BSD = 1.2756 BND
10 abr. 2026 1 BND = 0.7848 BSD 1 BSD = 1.2742 BND
11 abr. 2026 1 BND = 0.7848 BSD 1 BSD = 1.2742 BND
12 abr. 2026 1 BND = 0.7848 BSD 1 BSD = 1.2742 BND
13 abr. 2026 1 BND = 0.784 BSD 1 BSD = 1.2754 BND
14 abr. 2026 1 BND = 0.7864 BSD 1 BSD = 1.2717 BND
15 abr. 2026 1 BND = 0.786 BSD 1 BSD = 1.2722 BND
16 abr. 2026 1 BND = 0.7862 BSD 1 BSD = 1.272 BND
17 abr. 2026 1 BND = 0.7858 BSD 1 BSD = 1.2726 BND
18 abr. 2026 1 BND = 0.7858 BSD 1 BSD = 1.2726 BND
19 abr. 2026 1 BND = 0.7858 BSD 1 BSD = 1.2726 BND
20 abr. 2026 1 BND = 0.7868 BSD 1 BSD = 1.271 BND
21 abr. 2026 1 BND = 0.7864 BSD 1 BSD = 1.2716 BND
22 abr. 2026 1 BND = 0.7856 BSD 1 BSD = 1.2729 BND
23 abr. 2026 1 BND = 0.7856 BSD 1 BSD = 1.2729 BND
24 abr. 2026 1 BND = 0.7828 BSD 1 BSD = 1.2775 BND
25 abr. 2026 1 BND = 0.7828 BSD 1 BSD = 1.2774 BND
26 abr. 2026 1 BND = 0.7828 BSD 1 BSD = 1.2774 BND
27 abr. 2026 1 BND = 0.7854 BSD 1 BSD = 1.2732 BND
28 abr. 2026 1 BND = 0.7831 BSD 1 BSD = 1.2769 BND
29 abr. 2026 1 BND = 0.7831 BSD 1 BSD = 1.277 BND
30 abr. 2026 1 BND = 0.7839 BSD 1 BSD = 1.2756 BND

May 2026

FechaBND-BSDBSD-BND
01 may. 2026 1 BND = 0.7839 BSD 1 BSD = 1.2756 BND
02 may. 2026 1 BND = 0.7839 BSD 1 BSD = 1.2756 BND
03 may. 2026 1 BND = 0.7839 BSD 1 BSD = 1.2756 BND
04 may. 2026 1 BND = 0.7839 BSD 1 BSD = 1.2757 BND
05 may. 2026 1 BND = 0.7831 BSD 1 BSD = 1.2769 BND
06 may. 2026 1 BND = 0.7899 BSD 1 BSD = 1.266 BND
07 may. 2026 1 BND = 0.7899 BSD 1 BSD = 1.266 BND
08 may. 2026 1 BND = 0.7886 BSD 1 BSD = 1.2681 BND
09 may. 2026 1 BND = 0.7886 BSD 1 BSD = 1.268 BND
10 may. 2026 1 BND = 0.7886 BSD 1 BSD = 1.268 BND
11 may. 2026 1 BND = 0.7876 BSD 1 BSD = 1.2697 BND
12 may. 2026 1 BND = 0.7856 BSD 1 BSD = 1.273 BND
13 may. 2026 1 BND = 0.7858 BSD 1 BSD = 1.2726 BND
14 may. 2026 1 BND = 0.7854 BSD 1 BSD = 1.2733 BND
15 may. 2026 1 BND = 0.7822 BSD 1 BSD = 1.2784 BND
16 may. 2026 1 BND = 0.7822 BSD 1 BSD = 1.2784 BND
17 may. 2026 1 BND = 0.7822 BSD 1 BSD = 1.2784 BND
18 may. 2026 1 BND = 0.7811 BSD 1 BSD = 1.2803 BND
19 may. 2026 1 BND = 0.7806 BSD 1 BSD = 1.281 BND
20 may. 2026 1 BND = 0.7809 BSD 1 BSD = 1.2805 BND
21 may. 2026 1 BND = 0.7813 BSD 1 BSD = 1.2799 BND
22 may. 2026 1 BND = 0.7811 BSD 1 BSD = 1.2803 BND

Información sobre tipos de cambio deBND-BSD y BSD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats