> Tipos de cambio de BND-BTN y BTN-BND - 2025

Tipos de cambio de BND-BTN y BTN-BND - 2025

Tipos de cambio de BND-BTN y BTN-BND

Compruebe a continuación los tipos de cambio de BND-BTN y BTN-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 64,6299 BTN

1 BTN = 0,0155 BND

1A 2A 2A

BND frente a BTNBTN frente a BND

Jan 2025

Fecha	BND-BTN	BTN-BND
01 ene. 2025	1 BND = 63.1015 BTN	1 BTN = 0.0158 BND
02 ene. 2025	1 BND = 62.8417 BTN	1 BTN = 0.0159 BND
03 ene. 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
04 ene. 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
05 ene. 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
06 ene. 2025	1 BND = 63.0459 BTN	1 BTN = 0.0159 BND
07 ene. 2025	1 BND = 62.9614 BTN	1 BTN = 0.0159 BND
08 ene. 2025	1 BND = 62.7157 BTN	1 BTN = 0.0159 BND
09 ene. 2025	1 BND = 62.6996 BTN	1 BTN = 0.0159 BND
10 ene. 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
11 ene. 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
12 ene. 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
13 ene. 2025	1 BND = 63.0908 BTN	1 BTN = 0.0159 BND
14 ene. 2025	1 BND = 63.1807 BTN	1 BTN = 0.0158 BND
15 ene. 2025	1 BND = 63.1974 BTN	1 BTN = 0.0158 BND
16 ene. 2025	1 BND = 63.3078 BTN	1 BTN = 0.0158 BND
17 ene. 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
18 ene. 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
19 ene. 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
20 ene. 2025	1 BND = 63.3472 BTN	1 BTN = 0.0158 BND
21 ene. 2025	1 BND = 63.6285 BTN	1 BTN = 0.0157 BND
22 ene. 2025	1 BND = 63.6377 BTN	1 BTN = 0.0157 BND
23 ene. 2025	1 BND = 63.6769 BTN	1 BTN = 0.0157 BND
24 ene. 2025	1 BND = 63.9463 BTN	1 BTN = 0.0156 BND
25 ene. 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
26 ene. 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
27 ene. 2025	1 BND = 64.1926 BTN	1 BTN = 0.0156 BND
28 ene. 2025	1 BND = 63.9742 BTN	1 BTN = 0.0156 BND
29 ene. 2025	1 BND = 64.091 BTN	1 BTN = 0.0156 BND
30 ene. 2025	1 BND = 64.0772 BTN	1 BTN = 0.0156 BND
31 ene. 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND

Feb 2025

Fecha	BND-BTN	BTN-BND
01 feb. 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND
02 feb. 2025	1 BND = 63.7959 BTN	1 BTN = 0.0157 BND
03 feb. 2025	1 BND = 63.7406 BTN	1 BTN = 0.0157 BND
04 feb. 2025	1 BND = 64.2249 BTN	1 BTN = 0.0156 BND
05 feb. 2025	1 BND = 64.8166 BTN	1 BTN = 0.0154 BND
06 feb. 2025	1 BND = 64.6981 BTN	1 BTN = 0.0155 BND
07 feb. 2025	1 BND = 64.7703 BTN	1 BTN = 0.0154 BND
08 feb. 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
09 feb. 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
10 feb. 2025	1 BND = 64.5828 BTN	1 BTN = 0.0155 BND
11 feb. 2025	1 BND = 63.9511 BTN	1 BTN = 0.0156 BND
12 feb. 2025	1 BND = 64.1745 BTN	1 BTN = 0.0156 BND
13 feb. 2025	1 BND = 64.1662 BTN	1 BTN = 0.0156 BND
14 feb. 2025	1 BND = 64.6152 BTN	1 BTN = 0.0155 BND
15 feb. 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
16 feb. 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
17 feb. 2025	1 BND = 64.7514 BTN	1 BTN = 0.0154 BND
18 feb. 2025	1 BND = 64.7591 BTN	1 BTN = 0.0154 BND
19 feb. 2025	1 BND = 64.6337 BTN	1 BTN = 0.0155 BND
20 feb. 2025	1 BND = 64.7062 BTN	1 BTN = 0.0155 BND
21 feb. 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
22 feb. 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
23 feb. 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
24 feb. 2025	1 BND = 64.7772 BTN	1 BTN = 0.0154 BND
25 feb. 2025	1 BND = 65.1047 BTN	1 BTN = 0.0154 BND
26 feb. 2025	1 BND = 65.0876 BTN	1 BTN = 0.0154 BND
27 feb. 2025	1 BND = 64.9566 BTN	1 BTN = 0.0154 BND
28 feb. 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND

Mar 2025

Fecha	BND-BTN	BTN-BND
01 mar. 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
02 mar. 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
03 mar. 2025	1 BND = 64.7655 BTN	1 BTN = 0.0154 BND
04 mar. 2025	1 BND = 65.0017 BTN	1 BTN = 0.0154 BND
05 mar. 2025	1 BND = 65.1484 BTN	1 BTN = 0.0153 BND
06 mar. 2025	1 BND = 65.336 BTN	1 BTN = 0.0153 BND
07 mar. 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
08 mar. 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
09 mar. 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
10 mar. 2025	1 BND = 65.6473 BTN	1 BTN = 0.0152 BND
11 mar. 2025	1 BND = 65.4674 BTN	1 BTN = 0.0153 BND
12 mar. 2025	1 BND = 65.3754 BTN	1 BTN = 0.0153 BND
13 mar. 2025	1 BND = 65.1455 BTN	1 BTN = 0.0154 BND
14 mar. 2025	1 BND = 65.1245 BTN	1 BTN = 0.0154 BND
15 mar. 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
16 mar. 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
17 mar. 2025	1 BND = 65.2052 BTN	1 BTN = 0.0153 BND
18 mar. 2025	1 BND = 64.9405 BTN	1 BTN = 0.0154 BND
19 mar. 2025	1 BND = 64.7403 BTN	1 BTN = 0.0154 BND
20 mar. 2025	1 BND = 64.6299 BTN	1 BTN = 0.0155 BND
21 mar. 2025	1 BND = 64.6921 BTN	1 BTN = 0.0155 BND
22 mar. 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
23 mar. 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
24 mar. 2025	1 BND = 63.9739 BTN	1 BTN = 0.0156 BND
25 mar. 2025	1 BND = 64.1407 BTN	1 BTN = 0.0156 BND
26 mar. 2025	1 BND = 64.0314 BTN	1 BTN = 0.0156 BND
27 mar. 2025	1 BND = 63.9873 BTN	1 BTN = 0.0156 BND
28 mar. 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
29 mar. 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
30 mar. 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
31 mar. 2025	1 BND = 63.667 BTN	1 BTN = 0.0157 BND

Apr 2025

Fecha	BND-BTN	BTN-BND
01 abr. 2025	1 BND = 63.7879 BTN	1 BTN = 0.0157 BND
02 abr. 2025	1 BND = 63.6082 BTN	1 BTN = 0.0157 BND
03 abr. 2025	1 BND = 63.8858 BTN	1 BTN = 0.0157 BND
04 abr. 2025	1 BND = 63.8124 BTN	1 BTN = 0.0157 BND
05 abr. 2025	1 BND = 63.813 BTN	1 BTN = 0.0157 BND
06 abr. 2025	1 BND = 63.813 BTN	1 BTN = 0.0157 BND
07 abr. 2025	1 BND = 63.7233 BTN	1 BTN = 0.0157 BND
08 abr. 2025	1 BND = 63.8064 BTN	1 BTN = 0.0157 BND
09 abr. 2025	1 BND = 64.4548 BTN	1 BTN = 0.0155 BND
10 abr. 2025	1 BND = 64.4437 BTN	1 BTN = 0.0155 BND
11 abr. 2025	1 BND = 65.1985 BTN	1 BTN = 0.0153 BND
12 abr. 2025	1 BND = 65.1991 BTN	1 BTN = 0.0153 BND
13 abr. 2025	1 BND = 65.1991 BTN	1 BTN = 0.0153 BND
14 abr. 2025	1 BND = 65.36 BTN	1 BTN = 0.0153 BND
15 abr. 2025	1 BND = 65.1256 BTN	1 BTN = 0.0154 BND
16 abr. 2025	1 BND = 65.1405 BTN	1 BTN = 0.0154 BND
17 abr. 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
18 abr. 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
19 abr. 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
20 abr. 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
21 abr. 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
22 abr. 2025	1 BND = 65.1099 BTN	1 BTN = 0.0154 BND
23 abr. 2025	1 BND = 65.1003 BTN	1 BTN = 0.0154 BND
24 abr. 2025	1 BND = 65.0295 BTN	1 BTN = 0.0154 BND
25 abr. 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
26 abr. 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
27 abr. 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
28 abr. 2025	1 BND = 64.6835 BTN	1 BTN = 0.0155 BND
29 abr. 2025	1 BND = 65.0007 BTN	1 BTN = 0.0154 BND
30 abr. 2025	1 BND = 64.683 BTN	1 BTN = 0.0155 BND

May 2025

Fecha	BND-BTN	BTN-BND
01 may. 2025	1 BND = 64.6829 BTN	1 BTN = 0.0155 BND
02 may. 2025	1 BND = 65.1315 BTN	1 BTN = 0.0154 BND
03 may. 2025	1 BND = 65.1309 BTN	1 BTN = 0.0154 BND
04 may. 2025	1 BND = 65.1309 BTN	1 BTN = 0.0154 BND
05 may. 2025	1 BND = 65.4486 BTN	1 BTN = 0.0153 BND
06 may. 2025	1 BND = 65.3975 BTN	1 BTN = 0.0153 BND
07 may. 2025	1 BND = 65.6121 BTN	1 BTN = 0.0152 BND
08 may. 2025	1 BND = 65.9874 BTN	1 BTN = 0.0152 BND
09 may. 2025	1 BND = 65.739 BTN	1 BTN = 0.0152 BND
10 may. 2025	1 BND = 65.7391 BTN	1 BTN = 0.0152 BND
11 may. 2025	1 BND = 65.739 BTN	1 BTN = 0.0152 BND
12 may. 2025	1 BND = 64.971 BTN	1 BTN = 0.0154 BND
13 may. 2025	1 BND = 65.3519 BTN	1 BTN = 0.0153 BND
14 may. 2025	1 BND = 65.7008 BTN	1 BTN = 0.0152 BND
15 may. 2025	1 BND = 65.7416 BTN	1 BTN = 0.0152 BND
16 may. 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
17 may. 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
18 may. 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
19 may. 2025	1 BND = 65.9971 BTN	1 BTN = 0.0152 BND
20 may. 2025	1 BND = 65.9813 BTN	1 BTN = 0.0152 BND
21 may. 2025	1 BND = 66.3223 BTN	1 BTN = 0.0151 BND
22 may. 2025	1 BND = 66.5254 BTN	1 BTN = 0.015 BND
23 may. 2025	1 BND = 66.2652 BTN	1 BTN = 0.0151 BND
24 may. 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
25 may. 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
26 may. 2025	1 BND = 66.2582 BTN	1 BTN = 0.0151 BND
27 may. 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
28 may. 2025	1 BND = 66.2518 BTN	1 BTN = 0.0151 BND
29 may. 2025	1 BND = 66.3137 BTN	1 BTN = 0.0151 BND
30 may. 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND
31 may. 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND

Jun 2025

Fecha	BND-BTN	BTN-BND
01 jun. 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND
02 jun. 2025	1 BND = 66.3739 BTN	1 BTN = 0.0151 BND

Información sobre tipos de cambio deBND-BTN y BTN-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias