> Tipos de cambio de BND-BWP y BWP-BND - 2025

Tipos de cambio de BND-BWP y BWP-BND - 2025

Tipos de cambio de BND-BWP y BWP-BND

Compruebe a continuación los tipos de cambio de BND-BWP y BWP-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 10,3316 BWP

1 BWP = 0,0968 BND

1A 2A 2A

BND frente a BWPBWP frente a BND

Jan 2025

Fecha	BND-BWP	BWP-BND
01 ene. 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 ene. 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 ene. 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 ene. 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 ene. 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 ene. 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 ene. 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 ene. 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 ene. 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 ene. 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 ene. 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 ene. 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 ene. 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 ene. 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 ene. 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 ene. 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 ene. 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 ene. 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 ene. 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 ene. 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 ene. 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 ene. 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 ene. 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 ene. 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 ene. 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 ene. 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 ene. 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 ene. 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 ene. 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 ene. 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 ene. 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Fecha	BND-BWP	BWP-BND
01 feb. 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 feb. 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 feb. 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 feb. 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 feb. 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 feb. 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 feb. 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 feb. 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 feb. 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 feb. 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 feb. 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 feb. 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 feb. 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 feb. 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 feb. 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 feb. 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 feb. 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 feb. 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 feb. 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 feb. 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 feb. 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 feb. 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 feb. 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 feb. 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 feb. 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 feb. 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 feb. 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 feb. 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Fecha	BND-BWP	BWP-BND
01 mar. 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 mar. 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 mar. 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 mar. 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 mar. 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 mar. 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 mar. 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 mar. 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 mar. 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 mar. 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 mar. 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 mar. 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 mar. 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 mar. 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 mar. 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 mar. 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 mar. 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 mar. 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 mar. 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 mar. 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 mar. 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 mar. 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 mar. 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 mar. 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 mar. 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 mar. 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 mar. 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 mar. 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 mar. 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 mar. 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 mar. 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Fecha	BND-BWP	BWP-BND
01 abr. 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 abr. 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 abr. 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 abr. 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 abr. 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 abr. 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 abr. 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 abr. 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 abr. 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 abr. 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 abr. 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 abr. 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 abr. 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 abr. 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 abr. 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 abr. 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 abr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 abr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 abr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 abr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 abr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 abr. 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 abr. 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 abr. 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 abr. 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 abr. 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 abr. 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 abr. 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 abr. 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 abr. 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Fecha	BND-BWP	BWP-BND
01 may. 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 may. 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 may. 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 may. 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 may. 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 may. 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 may. 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 may. 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 may. 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 may. 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 may. 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 may. 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 may. 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 may. 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 may. 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 may. 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 may. 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 may. 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 may. 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 may. 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 may. 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 may. 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 may. 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 may. 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 may. 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 may. 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 may. 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 may. 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 may. 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 may. 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 may. 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Fecha	BND-BWP	BWP-BND
01 jun. 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 jun. 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 jun. 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 jun. 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 jun. 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND

Información sobre tipos de cambio deBND-BWP y BWP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias