currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-BZD y BZD-BND - 2025

Tipos de cambio de BND-BZD y BZD-BND - 2025

Tipos de cambio de BND-BZD y BZD-BND

Compruebe a continuación los tipos de cambio de BND-BZD y BZD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BND = 1,5082 BZD
1 BZD = 0,663 BND
1A 2A 2A

Jan 2025

FechaBND-BZDBZD-BND
01 ene. 2025 1 BND = 1.4817 BZD 1 BZD = 0.6749 BND
02 ene. 2025 1 BND = 1.4715 BZD 1 BZD = 0.6796 BND
03 ene. 2025 1 BND = 1.4662 BZD 1 BZD = 0.682 BND
04 ene. 2025 1 BND = 1.4663 BZD 1 BZD = 0.682 BND
05 ene. 2025 1 BND = 1.4663 BZD 1 BZD = 0.682 BND
06 ene. 2025 1 BND = 1.4796 BZD 1 BZD = 0.6759 BND
07 ene. 2025 1 BND = 1.4756 BZD 1 BZD = 0.6777 BND
08 ene. 2025 1 BND = 1.4671 BZD 1 BZD = 0.6816 BND
09 ene. 2025 1 BND = 1.4673 BZD 1 BZD = 0.6815 BND
10 ene. 2025 1 BND = 1.4687 BZD 1 BZD = 0.6809 BND
11 ene. 2025 1 BND = 1.4687 BZD 1 BZD = 0.6809 BND
12 ene. 2025 1 BND = 1.4687 BZD 1 BZD = 0.6809 BND
13 ene. 2025 1 BND = 1.4613 BZD 1 BZD = 0.6843 BND
14 ene. 2025 1 BND = 1.4665 BZD 1 BZD = 0.6819 BND
15 ene. 2025 1 BND = 1.4689 BZD 1 BZD = 0.6808 BND
16 ene. 2025 1 BND = 1.4694 BZD 1 BZD = 0.6806 BND
17 ene. 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
18 ene. 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
19 ene. 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
20 ene. 2025 1 BND = 1.4699 BZD 1 BZD = 0.6803 BND
21 ene. 2025 1 BND = 1.4767 BZD 1 BZD = 0.6772 BND
22 ene. 2025 1 BND = 1.4769 BZD 1 BZD = 0.6771 BND
23 ene. 2025 1 BND = 1.4805 BZD 1 BZD = 0.6755 BND
24 ene. 2025 1 BND = 1.4899 BZD 1 BZD = 0.6712 BND
25 ene. 2025 1 BND = 1.4899 BZD 1 BZD = 0.6712 BND
26 ene. 2025 1 BND = 1.4899 BZD 1 BZD = 0.6712 BND
27 ene. 2025 1 BND = 1.495 BZD 1 BZD = 0.6689 BND
28 ene. 2025 1 BND = 1.4853 BZD 1 BZD = 0.6733 BND
29 ene. 2025 1 BND = 1.4868 BZD 1 BZD = 0.6726 BND
30 ene. 2025 1 BND = 1.4863 BZD 1 BZD = 0.6728 BND
31 ene. 2025 1 BND = 1.4802 BZD 1 BZD = 0.6756 BND

Feb 2025

FechaBND-BZDBZD-BND
01 feb. 2025 1 BND = 1.4802 BZD 1 BZD = 0.6756 BND
02 feb. 2025 1 BND = 1.4802 BZD 1 BZD = 0.6756 BND
03 feb. 2025 1 BND = 1.4695 BZD 1 BZD = 0.6805 BND
04 feb. 2025 1 BND = 1.4805 BZD 1 BZD = 0.6754 BND
05 feb. 2025 1 BND = 1.4891 BZD 1 BZD = 0.6716 BND
06 feb. 2025 1 BND = 1.4843 BZD 1 BZD = 0.6737 BND
07 feb. 2025 1 BND = 1.4873 BZD 1 BZD = 0.6724 BND
08 feb. 2025 1 BND = 1.4873 BZD 1 BZD = 0.6724 BND
09 feb. 2025 1 BND = 1.4873 BZD 1 BZD = 0.6724 BND
10 feb. 2025 1 BND = 1.4838 BZD 1 BZD = 0.6739 BND
11 feb. 2025 1 BND = 1.4815 BZD 1 BZD = 0.675 BND
12 feb. 2025 1 BND = 1.4843 BZD 1 BZD = 0.6737 BND
13 feb. 2025 1 BND = 1.4842 BZD 1 BZD = 0.6738 BND
14 feb. 2025 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
15 feb. 2025 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
16 feb. 2025 1 BND = 1.4971 BZD 1 BZD = 0.668 BND
17 feb. 2025 1 BND = 1.4978 BZD 1 BZD = 0.6676 BND
18 feb. 2025 1 BND = 1.4968 BZD 1 BZD = 0.6681 BND
19 feb. 2025 1 BND = 1.4951 BZD 1 BZD = 0.6689 BND
20 feb. 2025 1 BND = 1.5008 BZD 1 BZD = 0.6663 BND
21 feb. 2025 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
22 feb. 2025 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
23 feb. 2025 1 BND = 1.5028 BZD 1 BZD = 0.6654 BND
24 feb. 2025 1 BND = 1.5012 BZD 1 BZD = 0.6661 BND
25 feb. 2025 1 BND = 1.5005 BZD 1 BZD = 0.6664 BND
26 feb. 2025 1 BND = 1.5006 BZD 1 BZD = 0.6664 BND
27 feb. 2025 1 BND = 1.4974 BZD 1 BZD = 0.6678 BND
28 feb. 2025 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND

Mar 2025

FechaBND-BZDBZD-BND
01 mar. 2025 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND
02 mar. 2025 1 BND = 1.4897 BZD 1 BZD = 0.6713 BND
03 mar. 2025 1 BND = 1.4896 BZD 1 BZD = 0.6713 BND
04 mar. 2025 1 BND = 1.4968 BZD 1 BZD = 0.6681 BND
05 mar. 2025 1 BND = 1.5021 BZD 1 BZD = 0.6657 BND
06 mar. 2025 1 BND = 1.5076 BZD 1 BZD = 0.6633 BND
07 mar. 2025 1 BND = 1.5094 BZD 1 BZD = 0.6625 BND
08 mar. 2025 1 BND = 1.5094 BZD 1 BZD = 0.6625 BND
09 mar. 2025 1 BND = 1.5094 BZD 1 BZD = 0.6625 BND
10 mar. 2025 1 BND = 1.509 BZD 1 BZD = 0.6627 BND
11 mar. 2025 1 BND = 1.5079 BZD 1 BZD = 0.6632 BND
12 mar. 2025 1 BND = 1.5056 BZD 1 BZD = 0.6642 BND
13 mar. 2025 1 BND = 1.5035 BZD 1 BZD = 0.6651 BND
14 mar. 2025 1 BND = 1.505 BZD 1 BZD = 0.6645 BND
15 mar. 2025 1 BND = 1.5049 BZD 1 BZD = 0.6645 BND
16 mar. 2025 1 BND = 1.5049 BZD 1 BZD = 0.6645 BND
17 mar. 2025 1 BND = 1.5085 BZD 1 BZD = 0.6629 BND
18 mar. 2025 1 BND = 1.5076 BZD 1 BZD = 0.6633 BND
19 mar. 2025 1 BND = 1.5069 BZD 1 BZD = 0.6636 BND
20 mar. 2025 1 BND = 1.5044 BZD 1 BZD = 0.6647 BND
21 mar. 2025 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
22 mar. 2025 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
23 mar. 2025 1 BND = 1.5061 BZD 1 BZD = 0.664 BND
24 mar. 2025 1 BND = 1.5019 BZD 1 BZD = 0.6658 BND
25 mar. 2025 1 BND = 1.5031 BZD 1 BZD = 0.6653 BND
26 mar. 2025 1 BND = 1.5014 BZD 1 BZD = 0.6661 BND
27 mar. 2025 1 BND = 1.4994 BZD 1 BZD = 0.6669 BND
28 mar. 2025 1 BND = 1.4959 BZD 1 BZD = 0.6685 BND
29 mar. 2025 1 BND = 1.4959 BZD 1 BZD = 0.6685 BND
30 mar. 2025 1 BND = 1.4959 BZD 1 BZD = 0.6685 BND
31 mar. 2025 1 BND = 1.4962 BZD 1 BZD = 0.6684 BND

Apr 2025

FechaBND-BZDBZD-BND
01 abr. 2025 1 BND = 1.4955 BZD 1 BZD = 0.6687 BND
02 abr. 2025 1 BND = 1.4948 BZD 1 BZD = 0.669 BND
03 abr. 2025 1 BND = 1.5033 BZD 1 BZD = 0.6652 BND
04 abr. 2025 1 BND = 1.5025 BZD 1 BZD = 0.6656 BND
05 abr. 2025 1 BND = 1.5025 BZD 1 BZD = 0.6656 BND
06 abr. 2025 1 BND = 1.5025 BZD 1 BZD = 0.6656 BND
07 abr. 2025 1 BND = 1.491 BZD 1 BZD = 0.6707 BND
08 abr. 2025 1 BND = 1.487 BZD 1 BZD = 0.6725 BND
09 abr. 2025 1 BND = 1.4915 BZD 1 BZD = 0.6705 BND
10 abr. 2025 1 BND = 1.5032 BZD 1 BZD = 0.6653 BND
11 abr. 2025 1 BND = 1.5212 BZD 1 BZD = 0.6574 BND
12 abr. 2025 1 BND = 1.5212 BZD 1 BZD = 0.6574 BND
13 abr. 2025 1 BND = 1.5212 BZD 1 BZD = 0.6574 BND
14 abr. 2025 1 BND = 1.527 BZD 1 BZD = 0.6549 BND
15 abr. 2025 1 BND = 1.5266 BZD 1 BZD = 0.655 BND
16 abr. 2025 1 BND = 1.5285 BZD 1 BZD = 0.6543 BND
17 abr. 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
18 abr. 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
19 abr. 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
20 abr. 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
21 abr. 2025 1 BND = 1.53 BZD 1 BZD = 0.6536 BND
22 abr. 2025 1 BND = 1.5361 BZD 1 BZD = 0.651 BND
23 abr. 2025 1 BND = 1.5318 BZD 1 BZD = 0.6528 BND
24 abr. 2025 1 BND = 1.5316 BZD 1 BZD = 0.6529 BND
25 abr. 2025 1 BND = 1.5283 BZD 1 BZD = 0.6543 BND
26 abr. 2025 1 BND = 1.5283 BZD 1 BZD = 0.6543 BND
27 abr. 2025 1 BND = 1.5283 BZD 1 BZD = 0.6543 BND
28 abr. 2025 1 BND = 1.5288 BZD 1 BZD = 0.6541 BND
29 abr. 2025 1 BND = 1.5329 BZD 1 BZD = 0.6523 BND
30 abr. 2025 1 BND = 1.5374 BZD 1 BZD = 0.6504 BND

May 2025

FechaBND-BZDBZD-BND
01 may. 2025 1 BND = 1.5374 BZD 1 BZD = 0.6504 BND
02 may. 2025 1 BND = 1.548 BZD 1 BZD = 0.646 BND
03 may. 2025 1 BND = 1.5481 BZD 1 BZD = 0.646 BND
04 may. 2025 1 BND = 1.5481 BZD 1 BZD = 0.646 BND
05 may. 2025 1 BND = 1.5585 BZD 1 BZD = 0.6417 BND
06 may. 2025 1 BND = 1.5573 BZD 1 BZD = 0.6421 BND
07 may. 2025 1 BND = 1.5558 BZD 1 BZD = 0.6428 BND
08 may. 2025 1 BND = 1.5491 BZD 1 BZD = 0.6455 BND
09 may. 2025 1 BND = 1.5473 BZD 1 BZD = 0.6463 BND
10 may. 2025 1 BND = 1.5473 BZD 1 BZD = 0.6463 BND
11 may. 2025 1 BND = 1.5473 BZD 1 BZD = 0.6463 BND
12 may. 2025 1 BND = 1.5363 BZD 1 BZD = 0.6509 BND
13 may. 2025 1 BND = 1.539 BZD 1 BZD = 0.6498 BND
14 may. 2025 1 BND = 1.5486 BZD 1 BZD = 0.6457 BND
15 may. 2025 1 BND = 1.5455 BZD 1 BZD = 0.647 BND
16 may. 2025 1 BND = 1.5469 BZD 1 BZD = 0.6464 BND
17 may. 2025 1 BND = 1.5469 BZD 1 BZD = 0.6464 BND
18 may. 2025 1 BND = 1.5469 BZD 1 BZD = 0.6464 BND
19 may. 2025 1 BND = 1.5525 BZD 1 BZD = 0.6441 BND
20 may. 2025 1 BND = 1.5496 BZD 1 BZD = 0.6453 BND
21 may. 2025 1 BND = 1.5584 BZD 1 BZD = 0.6417 BND
22 may. 2025 1 BND = 1.5548 BZD 1 BZD = 0.6432 BND
23 may. 2025 1 BND = 1.5615 BZD 1 BZD = 0.6404 BND
24 may. 2025 1 BND = 1.5615 BZD 1 BZD = 0.6404 BND
25 may. 2025 1 BND = 1.5615 BZD 1 BZD = 0.6404 BND
26 may. 2025 1 BND = 1.5646 BZD 1 BZD = 0.6391 BND
27 may. 2025 1 BND = 1.5593 BZD 1 BZD = 0.6413 BND
28 may. 2025 1 BND = 1.5594 BZD 1 BZD = 0.6413 BND
29 may. 2025 1 BND = 1.5577 BZD 1 BZD = 0.642 BND
30 may. 2025 1 BND = 1.5561 BZD 1 BZD = 0.6426 BND
31 may. 2025 1 BND = 1.5561 BZD 1 BZD = 0.6426 BND

Jun 2025

FechaBND-BZDBZD-BND
01 jun. 2025 1 BND = 1.5561 BZD 1 BZD = 0.6426 BND
02 jun. 2025 1 BND = 1.5561 BZD 1 BZD = 0.6426 BND

Información sobre tipos de cambio deBND-BZD y BZD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar De Belice (BZD) es la divisa utilizada en Belice. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Belice, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats