> Tipos de cambio de BND-CAD y CAD-BND - 2025

Tipos de cambio de BND-CAD y CAD-BND - 2025

Tipos de cambio de BND-CAD y CAD-BND

Compruebe a continuación los tipos de cambio de BND-CAD y CAD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 1,0665 CAD

1 CAD = 0,9376 BND

1A 2A 2A

BND frente a CADCAD frente a BND

Jan 2025

Fecha	BND-CAD	CAD-BND
01 ene. 2025	1 BND = 1.0593 CAD	1 CAD = 0.9441 BND
02 ene. 2025	1 BND = 1.0562 CAD	1 CAD = 0.9468 BND
03 ene. 2025	1 BND = 1.0508 CAD	1 CAD = 0.9516 BND
04 ene. 2025	1 BND = 1.0562 CAD	1 CAD = 0.9468 BND
05 ene. 2025	1 BND = 1.0562 CAD	1 CAD = 0.9468 BND
06 ene. 2025	1 BND = 1.0514 CAD	1 CAD = 0.9511 BND
07 ene. 2025	1 BND = 1.0513 CAD	1 CAD = 0.9512 BND
08 ene. 2025	1 BND = 1.0501 CAD	1 CAD = 0.9523 BND
09 ene. 2025	1 BND = 1.0516 CAD	1 CAD = 0.9509 BND
10 ene. 2025	1 BND = 1.0533 CAD	1 CAD = 0.9494 BND
11 ene. 2025	1 BND = 1.0502 CAD	1 CAD = 0.9522 BND
12 ene. 2025	1 BND = 1.0502 CAD	1 CAD = 0.9522 BND
13 ene. 2025	1 BND = 1.0487 CAD	1 CAD = 0.9535 BND
14 ene. 2025	1 BND = 1.0488 CAD	1 CAD = 0.9535 BND
15 ene. 2025	1 BND = 1.0495 CAD	1 CAD = 0.9528 BND
16 ene. 2025	1 BND = 1.0508 CAD	1 CAD = 0.9516 BND
17 ene. 2025	1 BND = 1.0559 CAD	1 CAD = 0.9471 BND
18 ene. 2025	1 BND = 1.0604 CAD	1 CAD = 0.9431 BND
19 ene. 2025	1 BND = 1.0597 CAD	1 CAD = 0.9437 BND
20 ene. 2025	1 BND = 1.056 CAD	1 CAD = 0.947 BND
21 ene. 2025	1 BND = 1.0618 CAD	1 CAD = 0.9418 BND
22 ene. 2025	1 BND = 1.0599 CAD	1 CAD = 0.9435 BND
23 ene. 2025	1 BND = 1.0604 CAD	1 CAD = 0.943 BND
24 ene. 2025	1 BND = 1.0636 CAD	1 CAD = 0.9402 BND
25 ene. 2025	1 BND = 1.0766 CAD	1 CAD = 0.9288 BND
26 ene. 2025	1 BND = 1.066 CAD	1 CAD = 0.9381 BND
27 ene. 2025	1 BND = 1.0688 CAD	1 CAD = 0.9356 BND
28 ene. 2025	1 BND = 1.065 CAD	1 CAD = 0.939 BND
29 ene. 2025	1 BND = 1.0678 CAD	1 CAD = 0.9365 BND
30 ene. 2025	1 BND = 1.0668 CAD	1 CAD = 0.9374 BND
31 ene. 2025	1 BND = 1.0677 CAD	1 CAD = 0.9365 BND

Feb 2025

Fecha	BND-CAD	CAD-BND
01 feb. 2025	1 BND = 1.0719 CAD	1 CAD = 0.933 BND
02 feb. 2025	1 BND = 1.0701 CAD	1 CAD = 0.9345 BND
03 feb. 2025	1 BND = 1.0714 CAD	1 CAD = 0.9334 BND
04 feb. 2025	1 BND = 1.0633 CAD	1 CAD = 0.9405 BND
05 feb. 2025	1 BND = 1.0589 CAD	1 CAD = 0.9444 BND
06 feb. 2025	1 BND = 1.0604 CAD	1 CAD = 0.9431 BND
07 feb. 2025	1 BND = 1.0611 CAD	1 CAD = 0.9424 BND
08 feb. 2025	1 BND = 1.0538 CAD	1 CAD = 0.949 BND
09 feb. 2025	1 BND = 1.0538 CAD	1 CAD = 0.949 BND
10 feb. 2025	1 BND = 1.058 CAD	1 CAD = 0.9451 BND
11 feb. 2025	1 BND = 1.0568 CAD	1 CAD = 0.9462 BND
12 feb. 2025	1 BND = 1.0562 CAD	1 CAD = 0.9468 BND
13 feb. 2025	1 BND = 1.0588 CAD	1 CAD = 0.9445 BND
14 feb. 2025	1 BND = 1.056 CAD	1 CAD = 0.947 BND
15 feb. 2025	1 BND = 1.0607 CAD	1 CAD = 0.9428 BND
16 feb. 2025	1 BND = 1.0607 CAD	1 CAD = 0.9428 BND
17 feb. 2025	1 BND = 1.0578 CAD	1 CAD = 0.9453 BND
18 feb. 2025	1 BND = 1.0573 CAD	1 CAD = 0.9458 BND
19 feb. 2025	1 BND = 1.0584 CAD	1 CAD = 0.9448 BND
20 feb. 2025	1 BND = 1.0626 CAD	1 CAD = 0.9411 BND
21 feb. 2025	1 BND = 1.0612 CAD	1 CAD = 0.9423 BND
22 feb. 2025	1 BND = 1.0646 CAD	1 CAD = 0.9393 BND
23 feb. 2025	1 BND = 1.0646 CAD	1 CAD = 0.9393 BND
24 feb. 2025	1 BND = 1.0628 CAD	1 CAD = 0.9409 BND
25 feb. 2025	1 BND = 1.0664 CAD	1 CAD = 0.9377 BND
26 feb. 2025	1 BND = 1.0707 CAD	1 CAD = 0.934 BND
27 feb. 2025	1 BND = 1.0698 CAD	1 CAD = 0.9348 BND
28 feb. 2025	1 BND = 1.0705 CAD	1 CAD = 0.9342 BND

Mar 2025

Fecha	BND-CAD	CAD-BND
01 mar. 2025	1 BND = 1.0735 CAD	1 CAD = 0.9315 BND
02 mar. 2025	1 BND = 1.0709 CAD	1 CAD = 0.9338 BND
03 mar. 2025	1 BND = 1.0718 CAD	1 CAD = 0.933 BND
04 mar. 2025	1 BND = 1.0739 CAD	1 CAD = 0.9312 BND
05 mar. 2025	1 BND = 1.078 CAD	1 CAD = 0.9277 BND
06 mar. 2025	1 BND = 1.0784 CAD	1 CAD = 0.9273 BND
07 mar. 2025	1 BND = 1.0758 CAD	1 CAD = 0.9295 BND
08 mar. 2025	1 BND = 1.0787 CAD	1 CAD = 0.9271 BND
09 mar. 2025	1 BND = 1.0787 CAD	1 CAD = 0.9271 BND
10 mar. 2025	1 BND = 1.0826 CAD	1 CAD = 0.9237 BND
11 mar. 2025	1 BND = 1.0816 CAD	1 CAD = 0.9245 BND
12 mar. 2025	1 BND = 1.0778 CAD	1 CAD = 0.9279 BND
13 mar. 2025	1 BND = 1.0772 CAD	1 CAD = 0.9284 BND
14 mar. 2025	1 BND = 1.081 CAD	1 CAD = 0.925 BND
15 mar. 2025	1 BND = 1.0804 CAD	1 CAD = 0.9256 BND
16 mar. 2025	1 BND = 1.0785 CAD	1 CAD = 0.9272 BND
17 mar. 2025	1 BND = 1.0769 CAD	1 CAD = 0.9286 BND
18 mar. 2025	1 BND = 1.0725 CAD	1 CAD = 0.9324 BND
19 mar. 2025	1 BND = 1.0748 CAD	1 CAD = 0.9304 BND
20 mar. 2025	1 BND = 1.078 CAD	1 CAD = 0.9276 BND
21 mar. 2025	1 BND = 1.0767 CAD	1 CAD = 0.9287 BND
22 mar. 2025	1 BND = 1.084 CAD	1 CAD = 0.9225 BND
23 mar. 2025	1 BND = 1.084 CAD	1 CAD = 0.9225 BND
24 mar. 2025	1 BND = 1.0717 CAD	1 CAD = 0.9331 BND
25 mar. 2025	1 BND = 1.0699 CAD	1 CAD = 0.9346 BND
26 mar. 2025	1 BND = 1.0654 CAD	1 CAD = 0.9386 BND
27 mar. 2025	1 BND = 1.0677 CAD	1 CAD = 0.9366 BND
28 mar. 2025	1 BND = 1.0663 CAD	1 CAD = 0.9378 BND
29 mar. 2025	1 BND = 1.0825 CAD	1 CAD = 0.9238 BND
30 mar. 2025	1 BND = 1.0825 CAD	1 CAD = 0.9238 BND
31 mar. 2025	1 BND = 1.0692 CAD	1 CAD = 0.9353 BND

Apr 2025

Fecha	BND-CAD	CAD-BND
01 abr. 2025	1 BND = 1.0712 CAD	1 CAD = 0.9335 BND
02 abr. 2025	1 BND = 1.0662 CAD	1 CAD = 0.9379 BND
03 abr. 2025	1 BND = 1.0559 CAD	1 CAD = 0.947 BND
04 abr. 2025	1 BND = 1.0635 CAD	1 CAD = 0.9403 BND
05 abr. 2025	1 BND = 1.0576 CAD	1 CAD = 0.9455 BND
06 abr. 2025	1 BND = 1.0576 CAD	1 CAD = 0.9455 BND
07 abr. 2025	1 BND = 1.0583 CAD	1 CAD = 0.9449 BND
08 abr. 2025	1 BND = 1.0504 CAD	1 CAD = 0.952 BND
09 abr. 2025	1 BND = 1.0559 CAD	1 CAD = 0.947 BND
10 abr. 2025	1 BND = 1.0524 CAD	1 CAD = 0.9502 BND
11 abr. 2025	1 BND = 1.0531 CAD	1 CAD = 0.9496 BND
12 abr. 2025	1 BND = 1.0525 CAD	1 CAD = 0.9501 BND
13 abr. 2025	1 BND = 1.0525 CAD	1 CAD = 0.9501 BND
14 abr. 2025	1 BND = 1.0532 CAD	1 CAD = 0.9495 BND
15 abr. 2025	1 BND = 1.0537 CAD	1 CAD = 0.9491 BND
16 abr. 2025	1 BND = 1.0594 CAD	1 CAD = 0.9439 BND
17 abr. 2025	1 BND = 1.0583 CAD	1 CAD = 0.9449 BND
18 abr. 2025	1 BND = 1.0549 CAD	1 CAD = 0.9479 BND
19 abr. 2025	1 BND = 1.0549 CAD	1 CAD = 0.9479 BND
20 abr. 2025	1 BND = 1.0549 CAD	1 CAD = 0.9479 BND
21 abr. 2025	1 BND = 1.0549 CAD	1 CAD = 0.9479 BND
22 abr. 2025	1 BND = 1.0584 CAD	1 CAD = 0.9449 BND
23 abr. 2025	1 BND = 1.0549 CAD	1 CAD = 0.9479 BND
24 abr. 2025	1 BND = 1.058 CAD	1 CAD = 0.9452 BND
25 abr. 2025	1 BND = 1.0557 CAD	1 CAD = 0.9472 BND
26 abr. 2025	1 BND = 1.0565 CAD	1 CAD = 0.9465 BND
27 abr. 2025	1 BND = 1.0565 CAD	1 CAD = 0.9465 BND
28 abr. 2025	1 BND = 1.0547 CAD	1 CAD = 0.9482 BND
29 abr. 2025	1 BND = 1.057 CAD	1 CAD = 0.9461 BND
30 abr. 2025	1 BND = 1.0588 CAD	1 CAD = 0.9445 BND

May 2025

Fecha	BND-CAD	CAD-BND
01 may. 2025	1 BND = 1.0543 CAD	1 CAD = 0.9485 BND
02 may. 2025	1 BND = 1.065 CAD	1 CAD = 0.9389 BND
03 may. 2025	1 BND = 1.0629 CAD	1 CAD = 0.9408 BND
04 may. 2025	1 BND = 1.0629 CAD	1 CAD = 0.9408 BND
05 may. 2025	1 BND = 1.0717 CAD	1 CAD = 0.9331 BND
06 may. 2025	1 BND = 1.071 CAD	1 CAD = 0.9337 BND
07 may. 2025	1 BND = 1.0684 CAD	1 CAD = 0.936 BND
08 may. 2025	1 BND = 1.0719 CAD	1 CAD = 0.9329 BND
09 may. 2025	1 BND = 1.0722 CAD	1 CAD = 0.9326 BND
10 may. 2025	1 BND = 1.0745 CAD	1 CAD = 0.9307 BND
11 may. 2025	1 BND = 1.0748 CAD	1 CAD = 0.9304 BND
12 may. 2025	1 BND = 1.0713 CAD	1 CAD = 0.9334 BND
13 may. 2025	1 BND = 1.0722 CAD	1 CAD = 0.9327 BND
14 may. 2025	1 BND = 1.0731 CAD	1 CAD = 0.9319 BND
15 may. 2025	1 BND = 1.0753 CAD	1 CAD = 0.9299 BND
16 may. 2025	1 BND = 1.0757 CAD	1 CAD = 0.9296 BND
17 may. 2025	1 BND = 1.0724 CAD	1 CAD = 0.9325 BND
18 may. 2025	1 BND = 1.0724 CAD	1 CAD = 0.9325 BND
19 may. 2025	1 BND = 1.0772 CAD	1 CAD = 0.9283 BND
20 may. 2025	1 BND = 1.0762 CAD	1 CAD = 0.9292 BND
21 may. 2025	1 BND = 1.0777 CAD	1 CAD = 0.9279 BND
22 may. 2025	1 BND = 1.0745 CAD	1 CAD = 0.9306 BND
23 may. 2025	1 BND = 1.0734 CAD	1 CAD = 0.9317 BND
24 may. 2025	1 BND = 1.0696 CAD	1 CAD = 0.9349 BND
25 may. 2025	1 BND = 1.0696 CAD	1 CAD = 0.9349 BND
26 may. 2025	1 BND = 1.0685 CAD	1 CAD = 0.9359 BND
27 may. 2025	1 BND = 1.0688 CAD	1 CAD = 0.9356 BND
28 may. 2025	1 BND = 1.0735 CAD	1 CAD = 0.9316 BND
29 may. 2025	1 BND = 1.0714 CAD	1 CAD = 0.9333 BND
30 may. 2025	1 BND = 1.0703 CAD	1 CAD = 0.9343 BND
31 may. 2025	1 BND = 1.0652 CAD	1 CAD = 0.9388 BND

Jun 2025

Fecha	BND-CAD	CAD-BND
01 jun. 2025	1 BND = 1.0666 CAD	1 CAD = 0.9376 BND
02 jun. 2025	1 BND = 1.0656 CAD	1 CAD = 0.9384 BND
03 jun. 2025	1 BND = 1.0658 CAD	1 CAD = 0.9383 BND
04 jun. 2025	1 BND = 1.0629 CAD	1 CAD = 0.9408 BND
05 jun. 2025	1 BND = 1.0632 CAD	1 CAD = 0.9406 BND
06 jun. 2025	1 BND = 1.0643 CAD	1 CAD = 0.9396 BND
07 jun. 2025	1 BND = 1.063 CAD	1 CAD = 0.9407 BND
08 jun. 2025	1 BND = 1.063 CAD	1 CAD = 0.9407 BND
09 jun. 2025	1 BND = 1.0646 CAD	1 CAD = 0.9393 BND
10 jun. 2025	1 BND = 1.0651 CAD	1 CAD = 0.9389 BND
11 jun. 2025	1 BND = 1.0634 CAD	1 CAD = 0.9404 BND
12 jun. 2025	1 BND = 1.0666 CAD	1 CAD = 0.9376 BND
13 jun. 2025	1 BND = 1.0612 CAD	1 CAD = 0.9423 BND
14 jun. 2025	1 BND = 1.0625 CAD	1 CAD = 0.9412 BND
15 jun. 2025	1 BND = 1.0625 CAD	1 CAD = 0.9412 BND
16 jun. 2025	1 BND = 1.06 CAD	1 CAD = 0.9434 BND
17 jun. 2025	1 BND = 1.0591 CAD	1 CAD = 0.9442 BND
18 jun. 2025	1 BND = 1.0634 CAD	1 CAD = 0.9404 BND
19 jun. 2025	1 BND = 1.0649 CAD	1 CAD = 0.939 BND
20 jun. 2025	1 BND = 1.0664 CAD	1 CAD = 0.9378 BND
21 jun. 2025	1 BND = 1.0688 CAD	1 CAD = 0.9356 BND
22 jun. 2025	1 BND = 1.0688 CAD	1 CAD = 0.9356 BND
23 jun. 2025	1 BND = 1.0671 CAD	1 CAD = 0.9371 BND
24 jun. 2025	1 BND = 1.0713 CAD	1 CAD = 0.9335 BND
25 jun. 2025	1 BND = 1.0729 CAD	1 CAD = 0.9321 BND
26 jun. 2025	1 BND = 1.0726 CAD	1 CAD = 0.9323 BND
27 jun. 2025	1 BND = 1.0702 CAD	1 CAD = 0.9344 BND
28 jun. 2025	1 BND = 1.0753 CAD	1 CAD = 0.93 BND
29 jun. 2025	1 BND = 1.0753 CAD	1 CAD = 0.93 BND
30 jun. 2025	1 BND = 1.0723 CAD	1 CAD = 0.9326 BND

Jul 2025

Fecha	BND-CAD	CAD-BND
01 jul. 2025	1 BND = 1.0707 CAD	1 CAD = 0.934 BND
02 jul. 2025	1 BND = 1.0708 CAD	1 CAD = 0.9339 BND
03 jul. 2025	1 BND = 1.0671 CAD	1 CAD = 0.9371 BND
04 jul. 2025	1 BND = 1.0674 CAD	1 CAD = 0.9368 BND
05 jul. 2025	1 BND = 1.0687 CAD	1 CAD = 0.9357 BND
06 jul. 2025	1 BND = 1.0686 CAD	1 CAD = 0.9358 BND
07 jul. 2025	1 BND = 1.068 CAD	1 CAD = 0.9363 BND
08 jul. 2025	1 BND = 1.0689 CAD	1 CAD = 0.9356 BND
09 jul. 2025	1 BND = 1.0701 CAD	1 CAD = 0.9345 BND
10 jul. 2025	1 BND = 1.0692 CAD	1 CAD = 0.9353 BND
11 jul. 2025	1 BND = 1.0699 CAD	1 CAD = 0.9347 BND
12 jul. 2025	1 BND = 1.0707 CAD	1 CAD = 0.934 BND
13 jul. 2025	1 BND = 1.0707 CAD	1 CAD = 0.934 BND
14 jul. 2025	1 BND = 1.0676 CAD	1 CAD = 0.9367 BND
15 jul. 2025	1 BND = 1.0677 CAD	1 CAD = 0.9366 BND
16 jul. 2025	1 BND = 1.0684 CAD	1 CAD = 0.936 BND
17 jul. 2025	1 BND = 1.0702 CAD	1 CAD = 0.9344 BND
18 jul. 2025	1 BND = 1.0694 CAD	1 CAD = 0.9351 BND
19 jul. 2025	1 BND = 1.0689 CAD	1 CAD = 0.9356 BND
20 jul. 2025	1 BND = 1.0689 CAD	1 CAD = 0.9356 BND
21 jul. 2025	1 BND = 1.0697 CAD	1 CAD = 0.9348 BND
22 jul. 2025	1 BND = 1.0669 CAD	1 CAD = 0.9373 BND
23 jul. 2025	1 BND = 1.0632 CAD	1 CAD = 0.9406 BND
24 jul. 2025	1 BND = 1.0657 CAD	1 CAD = 0.9384 BND
25 jul. 2025	1 BND = 1.0665 CAD	1 CAD = 0.9377 BND
26 jul. 2025	1 BND = 1.0706 CAD	1 CAD = 0.9341 BND
27 jul. 2025	1 BND = 1.0706 CAD	1 CAD = 0.9341 BND
28 jul. 2025	1 BND = 1.0674 CAD	1 CAD = 0.9368 BND
29 jul. 2025	1 BND = 1.068 CAD	1 CAD = 0.9363 BND
30 jul. 2025	1 BND = 1.0694 CAD	1 CAD = 0.9351 BND
31 jul. 2025	1 BND = 1.0671 CAD	1 CAD = 0.9371 BND

Aug 2025

Fecha	BND-CAD	CAD-BND
01 ago. 2025	1 BND = 1.0684 CAD	1 CAD = 0.9359 BND
02 ago. 2025	1 BND = 1.0794 CAD	1 CAD = 0.9265 BND
03 ago. 2025	1 BND = 1.0794 CAD	1 CAD = 0.9265 BND
04 ago. 2025	1 BND = 1.0713 CAD	1 CAD = 0.9334 BND
05 ago. 2025	1 BND = 1.07 CAD	1 CAD = 0.9345 BND
06 ago. 2025	1 BND = 1.0696 CAD	1 CAD = 0.935 BND
07 ago. 2025	1 BND = 1.0692 CAD	1 CAD = 0.9353 BND
08 ago. 2025	1 BND = 1.0692 CAD	1 CAD = 0.9353 BND
09 ago. 2025	1 BND = 1.0712 CAD	1 CAD = 0.9335 BND
10 ago. 2025	1 BND = 1.0717 CAD	1 CAD = 0.9331 BND
11 ago. 2025	1 BND = 1.072 CAD	1 CAD = 0.9328 BND
12 ago. 2025	1 BND = 1.0727 CAD	1 CAD = 0.9322 BND
13 ago. 2025	1 BND = 1.0745 CAD	1 CAD = 0.9307 BND
14 ago. 2025	1 BND = 1.0757 CAD	1 CAD = 0.9296 BND
15 ago. 2025	1 BND = 1.0762 CAD	1 CAD = 0.9292 BND
16 ago. 2025	1 BND = 1.0782 CAD	1 CAD = 0.9275 BND
17 ago. 2025	1 BND = 1.0784 CAD	1 CAD = 0.9273 BND
18 ago. 2025	1 BND = 1.076 CAD	1 CAD = 0.9293 BND
19 ago. 2025	1 BND = 1.0764 CAD	1 CAD = 0.929 BND
20 ago. 2025	1 BND = 1.079 CAD	1 CAD = 0.9268 BND
21 ago. 2025	1 BND = 1.0794 CAD	1 CAD = 0.9264 BND
22 ago. 2025	1 BND = 1.0794 CAD	1 CAD = 0.9265 BND
23 ago. 2025	1 BND = 1.0735 CAD	1 CAD = 0.9315 BND
24 ago. 2025	1 BND = 1.0881 CAD	1 CAD = 0.919 BND
25 ago. 2025	1 BND = 1.0776 CAD	1 CAD = 0.928 BND
26 ago. 2025	1 BND = 1.0747 CAD	1 CAD = 0.9305 BND

Información sobre tipos de cambio deBND-CAD y CAD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias