> Tipos de cambio de BND-CDF y CDF-BND - 2024

Tipos de cambio de BND-CDF y CDF-BND - 2024

Tipos de cambio de BND-CDF y CDF-BND

Compruebe a continuación los tipos de cambio de BND-CDF y CDF-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 2112,0475 CDF

1 CDF = 0,0005 BND

1A 2A 2A

BND frente a CDFCDF frente a BND

Jan 2024

Fecha	BND-CDF	CDF-BND
01 ene. 2024	1 BND = 2022.5648 CDF	1 CDF = 0.0005 BND
02 ene. 2024	1 BND = 2018.8658 CDF	1 CDF = 0.0005 BND
03 ene. 2024	1 BND = 2019.3205 CDF	1 CDF = 0.0005 BND
04 ene. 2024	1 BND = 2017.0281 CDF	1 CDF = 0.0005 BND
05 ene. 2024	1 BND = 2016.4846 CDF	1 CDF = 0.0005 BND
06 ene. 2024	1 BND = 2028.2346 CDF	1 CDF = 0.0005 BND
07 ene. 2024	1 BND = 2028.2346 CDF	1 CDF = 0.0005 BND
08 ene. 2024	1 BND = 2021.7396 CDF	1 CDF = 0.0005 BND
09 ene. 2024	1 BND = 2017.5779 CDF	1 CDF = 0.0005 BND
10 ene. 2024	1 BND = 2017.307 CDF	1 CDF = 0.0005 BND
11 ene. 2024	1 BND = 2019.2868 CDF	1 CDF = 0.0005 BND
12 ene. 2024	1 BND = 2014.2102 CDF	1 CDF = 0.0005 BND
13 ene. 2024	1 BND = 2029.3963 CDF	1 CDF = 0.0005 BND
14 ene. 2024	1 BND = 2029.3963 CDF	1 CDF = 0.0005 BND
15 ene. 2024	1 BND = 2026.8956 CDF	1 CDF = 0.0005 BND
16 ene. 2024	1 BND = 2013.905 CDF	1 CDF = 0.0005 BND
17 ene. 2024	1 BND = 2009.0724 CDF	1 CDF = 0.0005 BND
18 ene. 2024	1 BND = 1987.1431 CDF	1 CDF = 0.0005 BND
19 ene. 2024	1 BND = 1983.7111 CDF	1 CDF = 0.0005 BND
20 ene. 2024	1 BND = 1988.579 CDF	1 CDF = 0.0005 BND
21 ene. 2024	1 BND = 1988.579 CDF	1 CDF = 0.0005 BND
22 ene. 2024	1 BND = 1983.9994 CDF	1 CDF = 0.0005 BND
23 ene. 2024	1 BND = 2003.2367 CDF	1 CDF = 0.0005 BND
24 ene. 2024	1 BND = 2010.4416 CDF	1 CDF = 0.0005 BND
25 ene. 2024	1 BND = 2007.5273 CDF	1 CDF = 0.0005 BND
26 ene. 2024	1 BND = 2035.7024 CDF	1 CDF = 0.0005 BND
27 ene. 2024	1 BND = 2034.9502 CDF	1 CDF = 0.0005 BND
28 ene. 2024	1 BND = 2034.9502 CDF	1 CDF = 0.0005 BND
29 ene. 2024	1 BND = 2034.6214 CDF	1 CDF = 0.0005 BND
30 ene. 2024	1 BND = 2048.8484 CDF	1 CDF = 0.0005 BND
31 ene. 2024	1 BND = 2048.7254 CDF	1 CDF = 0.0005 BND

Feb 2024

Fecha	BND-CDF	CDF-BND
01 feb. 2024	1 BND = 2043.4806 CDF	1 CDF = 0.0005 BND
02 feb. 2024	1 BND = 2055.2843 CDF	1 CDF = 0.0005 BND
03 feb. 2024	1 BND = 2039.8383 CDF	1 CDF = 0.0005 BND
04 feb. 2024	1 BND = 2039.8383 CDF	1 CDF = 0.0005 BND
05 feb. 2024	1 BND = 2037.8801 CDF	1 CDF = 0.0005 BND
06 feb. 2024	1 BND = 2038.0869 CDF	1 CDF = 0.0005 BND
07 feb. 2024	1 BND = 2044.4266 CDF	1 CDF = 0.0005 BND
08 feb. 2024	1 BND = 2052.4566 CDF	1 CDF = 0.0005 BND
09 feb. 2024	1 BND = 2039.4859 CDF	1 CDF = 0.0005 BND
10 feb. 2024	1 BND = 2039.7037 CDF	1 CDF = 0.0005 BND
11 feb. 2024	1 BND = 2039.7037 CDF	1 CDF = 0.0005 BND
12 feb. 2024	1 BND = 2039.8182 CDF	1 CDF = 0.0005 BND
13 feb. 2024	1 BND = 2040.6205 CDF	1 CDF = 0.0005 BND
14 feb. 2024	1 BND = 2032.1885 CDF	1 CDF = 0.0005 BND
15 feb. 2024	1 BND = 2041.8249 CDF	1 CDF = 0.0005 BND
16 feb. 2024	1 BND = 2042.6039 CDF	1 CDF = 0.0005 BND
17 feb. 2024	1 BND = 2046.3174 CDF	1 CDF = 0.0005 BND
18 feb. 2024	1 BND = 2046.8788 CDF	1 CDF = 0.0005 BND
19 feb. 2024	1 BND = 2047.6807 CDF	1 CDF = 0.0005 BND
20 feb. 2024	1 BND = 2047.9936 CDF	1 CDF = 0.0005 BND
21 feb. 2024	1 BND = 2063.9823 CDF	1 CDF = 0.0005 BND
22 feb. 2024	1 BND = 2057.2436 CDF	1 CDF = 0.0005 BND
23 feb. 2024	1 BND = 2059.6523 CDF	1 CDF = 0.0005 BND
24 feb. 2024	1 BND = 2058.1765 CDF	1 CDF = 0.0005 BND
25 feb. 2024	1 BND = 2058.1765 CDF	1 CDF = 0.0005 BND
26 feb. 2024	1 BND = 2057.4102 CDF	1 CDF = 0.0005 BND
27 feb. 2024	1 BND = 2055.1183 CDF	1 CDF = 0.0005 BND
28 feb. 2024	1 BND = 2057.5548 CDF	1 CDF = 0.0005 BND
29 feb. 2024	1 BND = 2058.1434 CDF	1 CDF = 0.0005 BND

Mar 2024

Fecha	BND-CDF	CDF-BND
01 mar. 2024	1 BND = 2054.4919 CDF	1 CDF = 0.0005 BND
02 mar. 2024	1 BND = 2064.1882 CDF	1 CDF = 0.0005 BND
03 mar. 2024	1 BND = 2064.1882 CDF	1 CDF = 0.0005 BND
04 mar. 2024	1 BND = 2061.958 CDF	1 CDF = 0.0005 BND
05 mar. 2024	1 BND = 2060.2637 CDF	1 CDF = 0.0005 BND
06 mar. 2024	1 BND = 2065.4041 CDF	1 CDF = 0.0005 BND
07 mar. 2024	1 BND = 2074.2162 CDF	1 CDF = 0.0005 BND
08 mar. 2024	1 BND = 2079.8967 CDF	1 CDF = 0.0005 BND
09 mar. 2024	1 BND = 2082.6376 CDF	1 CDF = 0.0005 BND
10 mar. 2024	1 BND = 2082.6376 CDF	1 CDF = 0.0005 BND
11 mar. 2024	1 BND = 2082.2579 CDF	1 CDF = 0.0005 BND
12 mar. 2024	1 BND = 2085.6648 CDF	1 CDF = 0.0005 BND
13 mar. 2024	1 BND = 2078.2307 CDF	1 CDF = 0.0005 BND
14 mar. 2024	1 BND = 2079.6002 CDF	1 CDF = 0.0005 BND
15 mar. 2024	1 BND = 2070.1939 CDF	1 CDF = 0.0005 BND
16 mar. 2024	1 BND = 2071.1769 CDF	1 CDF = 0.0005 BND
17 mar. 2024	1 BND = 2071.1769 CDF	1 CDF = 0.0005 BND
18 mar. 2024	1 BND = 2071.3071 CDF	1 CDF = 0.0005 BND
19 mar. 2024	1 BND = 2066.1819 CDF	1 CDF = 0.0005 BND
20 mar. 2024	1 BND = 2071.5449 CDF	1 CDF = 0.0005 BND
21 mar. 2024	1 BND = 2079.6355 CDF	1 CDF = 0.0005 BND
22 mar. 2024	1 BND = 2065.3846 CDF	1 CDF = 0.0005 BND
23 mar. 2024	1 BND = 2065.4235 CDF	1 CDF = 0.0005 BND
24 mar. 2024	1 BND = 2065.4235 CDF	1 CDF = 0.0005 BND
25 mar. 2024	1 BND = 2062.9161 CDF	1 CDF = 0.0005 BND
26 mar. 2024	1 BND = 2060.3695 CDF	1 CDF = 0.0005 BND
27 mar. 2024	1 BND = 2072.6561 CDF	1 CDF = 0.0005 BND
28 mar. 2024	1 BND = 2068.6328 CDF	1 CDF = 0.0005 BND
29 mar. 2024	1 BND = 2079.5086 CDF	1 CDF = 0.0005 BND
30 mar. 2024	1 BND = 2084.0673 CDF	1 CDF = 0.0005 BND
31 mar. 2024	1 BND = 2084.0673 CDF	1 CDF = 0.0005 BND

Apr 2024

Fecha	BND-CDF	CDF-BND
01 abr. 2024	1 BND = 2082.1611 CDF	1 CDF = 0.0005 BND
02 abr. 2024	1 BND = 2114.2456 CDF	1 CDF = 0.0005 BND
03 abr. 2024	1 BND = 2115.5223 CDF	1 CDF = 0.0005 BND
04 abr. 2024	1 BND = 2124.0372 CDF	1 CDF = 0.0005 BND
05 abr. 2024	1 BND = 2120.1505 CDF	1 CDF = 0.0005 BND
06 abr. 2024	1 BND = 2084.0137 CDF	1 CDF = 0.0005 BND
07 abr. 2024	1 BND = 2084.0137 CDF	1 CDF = 0.0005 BND
08 abr. 2024	1 BND = 2078.1938 CDF	1 CDF = 0.0005 BND
09 abr. 2024	1 BND = 2073.1214 CDF	1 CDF = 0.0005 BND
10 abr. 2024	1 BND = 2072.4223 CDF	1 CDF = 0.0005 BND
11 abr. 2024	1 BND = 2063.0454 CDF	1 CDF = 0.0005 BND
12 abr. 2024	1 BND = 2054.339 CDF	1 CDF = 0.0005 BND
13 abr. 2024	1 BND = 2052.8682 CDF	1 CDF = 0.0005 BND
14 abr. 2024	1 BND = 2056.7996 CDF	1 CDF = 0.0005 BND
15 abr. 2024	1 BND = 2051.4256 CDF	1 CDF = 0.0005 BND
16 abr. 2024	1 BND = 2045.1569 CDF	1 CDF = 0.0005 BND
17 abr. 2024	1 BND = 2048.7253 CDF	1 CDF = 0.0005 BND
18 abr. 2024	1 BND = 2051.4376 CDF	1 CDF = 0.0005 BND
19 abr. 2024	1 BND = 2059.7132 CDF	1 CDF = 0.0005 BND
20 abr. 2024	1 BND = 2063.6203 CDF	1 CDF = 0.0005 BND
21 abr. 2024	1 BND = 2063.6203 CDF	1 CDF = 0.0005 BND
22 abr. 2024	1 BND = 2056.7076 CDF	1 CDF = 0.0005 BND
23 abr. 2024	1 BND = 2065.5414 CDF	1 CDF = 0.0005 BND
24 abr. 2024	1 BND = 2060.5865 CDF	1 CDF = 0.0005 BND
25 abr. 2024	1 BND = 2056.5259 CDF	1 CDF = 0.0005 BND
26 abr. 2024	1 BND = 2058.284 CDF	1 CDF = 0.0005 BND
27 abr. 2024	1 BND = 2052.0619 CDF	1 CDF = 0.0005 BND
28 abr. 2024	1 BND = 2052.0619 CDF	1 CDF = 0.0005 BND
29 abr. 2024	1 BND = 2059.18 CDF	1 CDF = 0.0005 BND
30 abr. 2024	1 BND = 2057.0715 CDF	1 CDF = 0.0005 BND

May 2024

Fecha	BND-CDF	CDF-BND
01 may. 2024	1 BND = 2051.6505 CDF	1 CDF = 0.0005 BND
02 may. 2024	1 BND = 2059.4581 CDF	1 CDF = 0.0005 BND
03 may. 2024	1 BND = 2071.7501 CDF	1 CDF = 0.0005 BND
04 may. 2024	1 BND = 2065.6938 CDF	1 CDF = 0.0005 BND
05 may. 2024	1 BND = 2065.6938 CDF	1 CDF = 0.0005 BND
06 may. 2024	1 BND = 2062.7816 CDF	1 CDF = 0.0005 BND
07 may. 2024	1 BND = 2072.4629 CDF	1 CDF = 0.0005 BND
08 may. 2024	1 BND = 2064.4884 CDF	1 CDF = 0.0005 BND
09 may. 2024	1 BND = 2063.3943 CDF	1 CDF = 0.0005 BND
10 may. 2024	1 BND = 2068.5192 CDF	1 CDF = 0.0005 BND
11 may. 2024	1 BND = 2068.5197 CDF	1 CDF = 0.0005 BND
12 may. 2024	1 BND = 2070.3033 CDF	1 CDF = 0.0005 BND
13 may. 2024	1 BND = 2068.8459 CDF	1 CDF = 0.0005 BND
14 may. 2024	1 BND = 2069.3458 CDF	1 CDF = 0.0005 BND
15 may. 2024	1 BND = 2075.509 CDF	1 CDF = 0.0005 BND
16 may. 2024	1 BND = 2083.5117 CDF	1 CDF = 0.0005 BND
17 may. 2024	1 BND = 2081.5024 CDF	1 CDF = 0.0005 BND
18 may. 2024	1 BND = 2092.277 CDF	1 CDF = 0.0005 BND
19 may. 2024	1 BND = 2092.277 CDF	1 CDF = 0.0005 BND
20 may. 2024	1 BND = 2082.6037 CDF	1 CDF = 0.0005 BND
21 may. 2024	1 BND = 2083.427 CDF	1 CDF = 0.0005 BND
22 may. 2024	1 BND = 2076.4818 CDF	1 CDF = 0.0005 BND
23 may. 2024	1 BND = 2075.0111 CDF	1 CDF = 0.0005 BND
24 may. 2024	1 BND = 2080.1068 CDF	1 CDF = 0.0005 BND
25 may. 2024	1 BND = 2083.5044 CDF	1 CDF = 0.0005 BND
26 may. 2024	1 BND = 2083.5044 CDF	1 CDF = 0.0005 BND
27 may. 2024	1 BND = 2083.3816 CDF	1 CDF = 0.0005 BND
28 may. 2024	1 BND = 2086.6575 CDF	1 CDF = 0.0005 BND
29 may. 2024	1 BND = 2090.4572 CDF	1 CDF = 0.0005 BND
30 may. 2024	1 BND = 2091.3597 CDF	1 CDF = 0.0005 BND
31 may. 2024	1 BND = 2090.5518 CDF	1 CDF = 0.0005 BND

Jun 2024

Fecha	BND-CDF	CDF-BND
01 jun. 2024	1 BND = 2091.9953 CDF	1 CDF = 0.0005 BND
02 jun. 2024	1 BND = 2091.9953 CDF	1 CDF = 0.0005 BND
03 jun. 2024	1 BND = 2093.6568 CDF	1 CDF = 0.0005 BND
04 jun. 2024	1 BND = 2105.461 CDF	1 CDF = 0.0005 BND
05 jun. 2024	1 BND = 2102.111 CDF	1 CDF = 0.0005 BND
06 jun. 2024	1 BND = 2095.9415 CDF	1 CDF = 0.0005 BND
07 jun. 2024	1 BND = 2102.0839 CDF	1 CDF = 0.0005 BND
08 jun. 2024	1 BND = 2088.0407 CDF	1 CDF = 0.0005 BND
09 jun. 2024	1 BND = 2088.0407 CDF	1 CDF = 0.0005 BND
10 jun. 2024	1 BND = 2090.6353 CDF	1 CDF = 0.0005 BND
11 jun. 2024	1 BND = 2086.9585 CDF	1 CDF = 0.0005 BND
12 jun. 2024	1 BND = 2090.9056 CDF	1 CDF = 0.0005 BND
13 jun. 2024	1 BND = 2093.559 CDF	1 CDF = 0.0005 BND
14 jun. 2024	1 BND = 2102.2763 CDF	1 CDF = 0.0005 BND
15 jun. 2024	1 BND = 2106.7851 CDF	1 CDF = 0.0005 BND
16 jun. 2024	1 BND = 2106.7851 CDF	1 CDF = 0.0005 BND
17 jun. 2024	1 BND = 2103.1229 CDF	1 CDF = 0.0005 BND
18 jun. 2024	1 BND = 2104.8006 CDF	1 CDF = 0.0005 BND
19 jun. 2024	1 BND = 2103.0009 CDF	1 CDF = 0.0005 BND
20 jun. 2024	1 BND = 2103.5129 CDF	1 CDF = 0.0005 BND
21 jun. 2024	1 BND = 2102.4345 CDF	1 CDF = 0.0005 BND
22 jun. 2024	1 BND = 2108.0081 CDF	1 CDF = 0.0005 BND
23 jun. 2024	1 BND = 2108.0081 CDF	1 CDF = 0.0005 BND
24 jun. 2024	1 BND = 2106.1521 CDF	1 CDF = 0.0005 BND
25 jun. 2024	1 BND = 2113.1637 CDF	1 CDF = 0.0005 BND
26 jun. 2024	1 BND = 2102.3135 CDF	1 CDF = 0.0005 BND
27 jun. 2024	1 BND = 2103.3461 CDF	1 CDF = 0.0005 BND
28 jun. 2024	1 BND = 2110.1612 CDF	1 CDF = 0.0005 BND
29 jun. 2024	1 BND = 2110.1613 CDF	1 CDF = 0.0005 BND
30 jun. 2024	1 BND = 2112.2898 CDF	1 CDF = 0.0005 BND

Jul 2024

Fecha	BND-CDF	CDF-BND
01 jul. 2024	1 BND = 2109.9591 CDF	1 CDF = 0.0005 BND
02 jul. 2024	1 BND = 2108.5188 CDF	1 CDF = 0.0005 BND
03 jul. 2024	1 BND = 2112.5501 CDF	1 CDF = 0.0005 BND
04 jul. 2024	1 BND = 2115.4583 CDF	1 CDF = 0.0005 BND
05 jul. 2024	1 BND = 2118.5182 CDF	1 CDF = 0.0005 BND
06 jul. 2024	1 BND = 2128.6108 CDF	1 CDF = 0.0005 BND
07 jul. 2024	1 BND = 2128.6108 CDF	1 CDF = 0.0005 BND
08 jul. 2024	1 BND = 2123.5399 CDF	1 CDF = 0.0005 BND
09 jul. 2024	1 BND = 2121.4133 CDF	1 CDF = 0.0005 BND
10 jul. 2024	1 BND = 2122.8395 CDF	1 CDF = 0.0005 BND
11 jul. 2024	1 BND = 2129.9658 CDF	1 CDF = 0.0005 BND
12 jul. 2024	1 BND = 2138.0063 CDF	1 CDF = 0.0005 BND
13 jul. 2024	1 BND = 2138.8727 CDF	1 CDF = 0.0005 BND
14 jul. 2024	1 BND = 2141.6564 CDF	1 CDF = 0.0005 BND
15 jul. 2024	1 BND = 2137.4584 CDF	1 CDF = 0.0005 BND
16 jul. 2024	1 BND = 2112.848 CDF	1 CDF = 0.0005 BND
17 jul. 2024	1 BND = 2119.1268 CDF	1 CDF = 0.0005 BND
18 jul. 2024	1 BND = 2110.6066 CDF	1 CDF = 0.0005 BND
19 jul. 2024	1 BND = 2104.563 CDF	1 CDF = 0.0005 BND
20 jul. 2024	1 BND = 2105.2493 CDF	1 CDF = 0.0005 BND
21 jul. 2024	1 BND = 2105.2493 CDF	1 CDF = 0.0005 BND
22 jul. 2024	1 BND = 2103.4574 CDF	1 CDF = 0.0005 BND
23 jul. 2024	1 BND = 2105.2232 CDF	1 CDF = 0.0005 BND
24 jul. 2024	1 BND = 2130.102 CDF	1 CDF = 0.0005 BND
25 jul. 2024	1 BND = 2134.301 CDF	1 CDF = 0.0005 BND
26 jul. 2024	1 BND = 2132.2449 CDF	1 CDF = 0.0005 BND
27 jul. 2024	1 BND = 2135.1509 CDF	1 CDF = 0.0005 BND
28 jul. 2024	1 BND = 2135.1509 CDF	1 CDF = 0.0005 BND
29 jul. 2024	1 BND = 2131.5912 CDF	1 CDF = 0.0005 BND
30 jul. 2024	1 BND = 2132.5028 CDF	1 CDF = 0.0005 BND
31 jul. 2024	1 BND = 2144.6535 CDF	1 CDF = 0.0005 BND

Aug 2024

Fecha	BND-CDF	CDF-BND
01 ago. 2024	1 BND = 2142.9339 CDF	1 CDF = 0.0005 BND
02 ago. 2024	1 BND = 2156.702 CDF	1 CDF = 0.0005 BND
03 ago. 2024	1 BND = 2178.9945 CDF	1 CDF = 0.0005 BND
04 ago. 2024	1 BND = 2178.9945 CDF	1 CDF = 0.0005 BND
05 ago. 2024	1 BND = 2176.816 CDF	1 CDF = 0.0005 BND
06 ago. 2024	1 BND = 2157.9418 CDF	1 CDF = 0.0005 BND
07 ago. 2024	1 BND = 2162.5501 CDF	1 CDF = 0.0005 BND
08 ago. 2024	1 BND = 2166.4587 CDF	1 CDF = 0.0005 BND
09 ago. 2024	1 BND = 2162.7298 CDF	1 CDF = 0.0005 BND
10 ago. 2024	1 BND = 2163.4839 CDF	1 CDF = 0.0005 BND
11 ago. 2024	1 BND = 2166.0018 CDF	1 CDF = 0.0005 BND
12 ago. 2024	1 BND = 2163.0537 CDF	1 CDF = 0.0005 BND
13 ago. 2024	1 BND = 2166.1874 CDF	1 CDF = 0.0005 BND
14 ago. 2024	1 BND = 2182.5295 CDF	1 CDF = 0.0005 BND
15 ago. 2024	1 BND = 2179.2343 CDF	1 CDF = 0.0005 BND
16 ago. 2024	1 BND = 2175.7265 CDF	1 CDF = 0.0005 BND
17 ago. 2024	1 BND = 2185.0288 CDF	1 CDF = 0.0005 BND
18 ago. 2024	1 BND = 2185.0288 CDF	1 CDF = 0.0005 BND
19 ago. 2024	1 BND = 2190.4249 CDF	1 CDF = 0.0005 BND
20 ago. 2024	1 BND = 2194.3715 CDF	1 CDF = 0.0005 BND
21 ago. 2024	1 BND = 2197.839 CDF	1 CDF = 0.0005 BND
22 ago. 2024	1 BND = 2197.9309 CDF	1 CDF = 0.0005 BND
23 ago. 2024	1 BND = 2196.7521 CDF	1 CDF = 0.0005 BND
24 ago. 2024	1 BND = 2172.6684 CDF	1 CDF = 0.0005 BND
25 ago. 2024	1 BND = 2172.6684 CDF	1 CDF = 0.0005 BND
26 ago. 2024	1 BND = 2164.389 CDF	1 CDF = 0.0005 BND
27 ago. 2024	1 BND = 2174.4866 CDF	1 CDF = 0.0005 BND
28 ago. 2024	1 BND = 2183.0168 CDF	1 CDF = 0.0005 BND
29 ago. 2024	1 BND = 2187.6747 CDF	1 CDF = 0.0005 BND
30 ago. 2024	1 BND = 2187.2365 CDF	1 CDF = 0.0005 BND
31 ago. 2024	1 BND = 2185.7023 CDF	1 CDF = 0.0005 BND

Sep 2024

Fecha	BND-CDF	CDF-BND
01 sep. 2024	1 BND = 2182.5071 CDF	1 CDF = 0.0005 BND
02 sep. 2024	1 BND = 2178.9215 CDF	1 CDF = 0.0005 BND
03 sep. 2024	1 BND = 2175.0166 CDF	1 CDF = 0.0005 BND
04 sep. 2024	1 BND = 2175.8809 CDF	1 CDF = 0.0005 BND
05 sep. 2024	1 BND = 2183.1985 CDF	1 CDF = 0.0005 BND
06 sep. 2024	1 BND = 2186.3132 CDF	1 CDF = 0.0005 BND
07 sep. 2024	1 BND = 2186.4465 CDF	1 CDF = 0.0005 BND
08 sep. 2024	1 BND = 2186.4465 CDF	1 CDF = 0.0005 BND
09 sep. 2024	1 BND = 2175.1951 CDF	1 CDF = 0.0005 BND
10 sep. 2024	1 BND = 2175.9996 CDF	1 CDF = 0.0005 BND
11 sep. 2024	1 BND = 2185.8974 CDF	1 CDF = 0.0005 BND
12 sep. 2024	1 BND = 2197.8269 CDF	1 CDF = 0.0005 BND
13 sep. 2024	1 BND = 2197.7514 CDF	1 CDF = 0.0005 BND
14 sep. 2024	1 BND = 2222.3511 CDF	1 CDF = 0.0004 BND
15 sep. 2024	1 BND = 2222.3511 CDF	1 CDF = 0.0004 BND
16 sep. 2024	1 BND = 2228.626 CDF	1 CDF = 0.0004 BND
17 sep. 2024	1 BND = 2217.9438 CDF	1 CDF = 0.0005 BND
18 sep. 2024	1 BND = 2214.1113 CDF	1 CDF = 0.0005 BND
19 sep. 2024	1 BND = 2219.3856 CDF	1 CDF = 0.0005 BND
20 sep. 2024	1 BND = 2221.2075 CDF	1 CDF = 0.0005 BND
21 sep. 2024	1 BND = 2225.3783 CDF	1 CDF = 0.0004 BND
22 sep. 2024	1 BND = 2225.3783 CDF	1 CDF = 0.0004 BND
23 sep. 2024	1 BND = 2224.8802 CDF	1 CDF = 0.0004 BND
24 sep. 2024	1 BND = 2226.2966 CDF	1 CDF = 0.0004 BND
25 sep. 2024	1 BND = 2229.4106 CDF	1 CDF = 0.0004 BND
26 sep. 2024	1 BND = 2229.275 CDF	1 CDF = 0.0004 BND
27 sep. 2024	1 BND = 2233.7498 CDF	1 CDF = 0.0004 BND
28 sep. 2024	1 BND = 2233.7503 CDF	1 CDF = 0.0004 BND
29 sep. 2024	1 BND = 2233.7503 CDF	1 CDF = 0.0004 BND
30 sep. 2024	1 BND = 2236.4603 CDF	1 CDF = 0.0004 BND

Oct 2024

Fecha	BND-CDF	CDF-BND
01 oct. 2024	1 BND = 2226.9174 CDF	1 CDF = 0.0004 BND
02 oct. 2024	1 BND = 2226.0974 CDF	1 CDF = 0.0004 BND
03 oct. 2024	1 BND = 2211.5916 CDF	1 CDF = 0.0005 BND
04 oct. 2024	1 BND = 2211.8193 CDF	1 CDF = 0.0005 BND
05 oct. 2024	1 BND = 2202.7925 CDF	1 CDF = 0.0005 BND
06 oct. 2024	1 BND = 2202.7925 CDF	1 CDF = 0.0005 BND
07 oct. 2024	1 BND = 2202.5695 CDF	1 CDF = 0.0005 BND
08 oct. 2024	1 BND = 2205.6657 CDF	1 CDF = 0.0005 BND
09 oct. 2024	1 BND = 2204.2679 CDF	1 CDF = 0.0005 BND
10 oct. 2024	1 BND = 2199.4005 CDF	1 CDF = 0.0005 BND
11 oct. 2024	1 BND = 2199.7147 CDF	1 CDF = 0.0005 BND
12 oct. 2024	1 BND = 2206.1508 CDF	1 CDF = 0.0005 BND
13 oct. 2024	1 BND = 2206.1508 CDF	1 CDF = 0.0005 BND
14 oct. 2024	1 BND = 2201.0388 CDF	1 CDF = 0.0005 BND
15 oct. 2024	1 BND = 2198.1989 CDF	1 CDF = 0.0005 BND
16 oct. 2024	1 BND = 2168.4939 CDF	1 CDF = 0.0005 BND
17 oct. 2024	1 BND = 2167.2561 CDF	1 CDF = 0.0005 BND
18 oct. 2024	1 BND = 2167.5615 CDF	1 CDF = 0.0005 BND
19 oct. 2024	1 BND = 2174.8416 CDF	1 CDF = 0.0005 BND
20 oct. 2024	1 BND = 2174.8416 CDF	1 CDF = 0.0005 BND
21 oct. 2024	1 BND = 2168.2241 CDF	1 CDF = 0.0005 BND
22 oct. 2024	1 BND = 2162.147 CDF	1 CDF = 0.0005 BND
23 oct. 2024	1 BND = 2157.8992 CDF	1 CDF = 0.0005 BND
24 oct. 2024	1 BND = 2159.5992 CDF	1 CDF = 0.0005 BND
25 oct. 2024	1 BND = 2158.0243 CDF	1 CDF = 0.0005 BND
26 oct. 2024	1 BND = 2153.4797 CDF	1 CDF = 0.0005 BND
27 oct. 2024	1 BND = 2153.4797 CDF	1 CDF = 0.0005 BND
28 oct. 2024	1 BND = 2157.3494 CDF	1 CDF = 0.0005 BND
29 oct. 2024	1 BND = 2195.1242 CDF	1 CDF = 0.0005 BND
30 oct. 2024	1 BND = 2196.5546 CDF	1 CDF = 0.0005 BND
31 oct. 2024	1 BND = 2201.2013 CDF	1 CDF = 0.0005 BND

Nov 2024

Fecha	BND-CDF	CDF-BND
01 nov. 2024	1 BND = 2180.6236 CDF	1 CDF = 0.0005 BND
02 nov. 2024	1 BND = 2180.6284 CDF	1 CDF = 0.0005 BND
03 nov. 2024	1 BND = 2183.6383 CDF	1 CDF = 0.0005 BND
04 nov. 2024	1 BND = 2192.9928 CDF	1 CDF = 0.0005 BND
05 nov. 2024	1 BND = 2160.108 CDF	1 CDF = 0.0005 BND
06 nov. 2024	1 BND = 2129.4309 CDF	1 CDF = 0.0005 BND
07 nov. 2024	1 BND = 2162.392 CDF	1 CDF = 0.0005 BND
08 nov. 2024	1 BND = 2166.4891 CDF	1 CDF = 0.0005 BND
09 nov. 2024	1 BND = 2156.2865 CDF	1 CDF = 0.0005 BND
10 nov. 2024	1 BND = 2156.2865 CDF	1 CDF = 0.0005 BND
11 nov. 2024	1 BND = 2151.4371 CDF	1 CDF = 0.0005 BND
12 nov. 2024	1 BND = 2140.1837 CDF	1 CDF = 0.0005 BND
13 nov. 2024	1 BND = 2145.1004 CDF	1 CDF = 0.0005 BND
14 nov. 2024	1 BND = 2129.0972 CDF	1 CDF = 0.0005 BND
15 nov. 2024	1 BND = 2136.4031 CDF	1 CDF = 0.0005 BND
16 nov. 2024	1 BND = 2130.6678 CDF	1 CDF = 0.0005 BND
17 nov. 2024	1 BND = 2130.6678 CDF	1 CDF = 0.0005 BND
18 nov. 2024	1 BND = 2129.8795 CDF	1 CDF = 0.0005 BND
19 nov. 2024	1 BND = 2142.1657 CDF	1 CDF = 0.0005 BND
20 nov. 2024	1 BND = 2136.8094 CDF	1 CDF = 0.0005 BND
21 nov. 2024	1 BND = 2132.0918 CDF	1 CDF = 0.0005 BND
22 nov. 2024	1 BND = 2127.7144 CDF	1 CDF = 0.0005 BND
23 nov. 2024	1 BND = 2130.6544 CDF	1 CDF = 0.0005 BND
24 nov. 2024	1 BND = 2130.6544 CDF	1 CDF = 0.0005 BND
25 nov. 2024	1 BND = 2130.063 CDF	1 CDF = 0.0005 BND
26 nov. 2024	1 BND = 2137.7413 CDF	1 CDF = 0.0005 BND
27 nov. 2024	1 BND = 2136.8317 CDF	1 CDF = 0.0005 BND
28 nov. 2024	1 BND = 2135.5701 CDF	1 CDF = 0.0005 BND
29 nov. 2024	1 BND = 2140.9595 CDF	1 CDF = 0.0005 BND
30 nov. 2024	1 BND = 2147.1629 CDF	1 CDF = 0.0005 BND

Dec 2024

Fecha	BND-CDF	CDF-BND
01 dic. 2024	1 BND = 2147.1629 CDF	1 CDF = 0.0005 BND
02 dic. 2024	1 BND = 2135.3097 CDF	1 CDF = 0.0005 BND
03 dic. 2024	1 BND = 2132.9072 CDF	1 CDF = 0.0005 BND
04 dic. 2024	1 BND = 2130.3333 CDF	1 CDF = 0.0005 BND
05 dic. 2024	1 BND = 2140.311 CDF	1 CDF = 0.0005 BND
06 dic. 2024	1 BND = 2141.4936 CDF	1 CDF = 0.0005 BND
07 dic. 2024	1 BND = 2140.4487 CDF	1 CDF = 0.0005 BND
08 dic. 2024	1 BND = 2140.4487 CDF	1 CDF = 0.0005 BND
09 dic. 2024	1 BND = 2142.3273 CDF	1 CDF = 0.0005 BND
10 dic. 2024	1 BND = 2139.1065 CDF	1 CDF = 0.0005 BND
11 dic. 2024	1 BND = 2138.8187 CDF	1 CDF = 0.0005 BND
12 dic. 2024	1 BND = 2133.6555 CDF	1 CDF = 0.0005 BND
13 dic. 2024	1 BND = 2128.7246 CDF	1 CDF = 0.0005 BND
14 dic. 2024	1 BND = 2131.5041 CDF	1 CDF = 0.0005 BND
15 dic. 2024	1 BND = 2131.5041 CDF	1 CDF = 0.0005 BND
16 dic. 2024	1 BND = 2127.3714 CDF	1 CDF = 0.0005 BND
17 dic. 2024	1 BND = 2124.2418 CDF	1 CDF = 0.0005 BND
18 dic. 2024	1 BND = 2124.6173 CDF	1 CDF = 0.0005 BND
19 dic. 2024	1 BND = 2111.9899 CDF	1 CDF = 0.0005 BND
20 dic. 2024	1 BND = 2113.8219 CDF	1 CDF = 0.0005 BND
21 dic. 2024	1 BND = 2121.743 CDF	1 CDF = 0.0005 BND
22 dic. 2024	1 BND = 2121.743 CDF	1 CDF = 0.0005 BND
23 dic. 2024	1 BND = 2112.2479 CDF	1 CDF = 0.0005 BND
24 dic. 2024	1 BND = 2113.367 CDF	1 CDF = 0.0005 BND
25 dic. 2024	1 BND = 2115.4698 CDF	1 CDF = 0.0005 BND
26 dic. 2024	1 BND = 2115.4696 CDF	1 CDF = 0.0005 BND
27 dic. 2024	1 BND = 2112.2313 CDF	1 CDF = 0.0005 BND
28 dic. 2024	1 BND = 2109.8536 CDF	1 CDF = 0.0005 BND
29 dic. 2024	1 BND = 2109.8536 CDF	1 CDF = 0.0005 BND
30 dic. 2024	1 BND = 2118.4085 CDF	1 CDF = 0.0005 BND
31 dic. 2024	1 BND = 2105.2971 CDF	1 CDF = 0.0005 BND

Información sobre tipos de cambio deBND-CDF y CDF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias