> Tipos de cambio de BND-CDF y CDF-BND - 2025

Tipos de cambio de BND-CDF y CDF-BND - 2025

Tipos de cambio de BND-CDF y CDF-BND

Compruebe a continuación los tipos de cambio de BND-CDF y CDF-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 2094,4813 CDF

1 CDF = 0,0005 BND

1A 2A 2A

BND frente a CDFCDF frente a BND

Jan 2025

Fecha	BND-CDF	CDF-BND
01 ene. 2025	1 BND = 2118.4078 CDF	1 CDF = 0.0005 BND
02 ene. 2025	1 BND = 2102.2781 CDF	1 CDF = 0.0005 BND
03 ene. 2025	1 BND = 2093.4558 CDF	1 CDF = 0.0005 BND
04 ene. 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
05 ene. 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
06 ene. 2025	1 BND = 2107.7897 CDF	1 CDF = 0.0005 BND
07 ene. 2025	1 BND = 2107.3533 CDF	1 CDF = 0.0005 BND
08 ene. 2025	1 BND = 2093.6511 CDF	1 CDF = 0.0005 BND
09 ene. 2025	1 BND = 2096.6558 CDF	1 CDF = 0.0005 BND
10 ene. 2025	1 BND = 2098.5492 CDF	1 CDF = 0.0005 BND
11 ene. 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
12 ene. 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
13 ene. 2025	1 BND = 2087.1025 CDF	1 CDF = 0.0005 BND
14 ene. 2025	1 BND = 2092.8154 CDF	1 CDF = 0.0005 BND
15 ene. 2025	1 BND = 2073.3918 CDF	1 CDF = 0.0005 BND
16 ene. 2025	1 BND = 2071.0488 CDF	1 CDF = 0.0005 BND
17 ene. 2025	1 BND = 2073.9202 CDF	1 CDF = 0.0005 BND
18 ene. 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
19 ene. 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
20 ene. 2025	1 BND = 2071.6867 CDF	1 CDF = 0.0005 BND
21 ene. 2025	1 BND = 2084.1763 CDF	1 CDF = 0.0005 BND
22 ene. 2025	1 BND = 2095.7025 CDF	1 CDF = 0.0005 BND
23 ene. 2025	1 BND = 2095.7057 CDF	1 CDF = 0.0005 BND
24 ene. 2025	1 BND = 2110.3517 CDF	1 CDF = 0.0005 BND
25 ene. 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
26 ene. 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
27 ene. 2025	1 BND = 2117.2755 CDF	1 CDF = 0.0005 BND
28 ene. 2025	1 BND = 2101.9927 CDF	1 CDF = 0.0005 BND
29 ene. 2025	1 BND = 2106.999 CDF	1 CDF = 0.0005 BND
30 ene. 2025	1 BND = 2106.3535 CDF	1 CDF = 0.0005 BND
31 ene. 2025	1 BND = 2103.117 CDF	1 CDF = 0.0005 BND

Feb 2025

Fecha	BND-CDF	CDF-BND
01 feb. 2025	1 BND = 2103.1173 CDF	1 CDF = 0.0005 BND
02 feb. 2025	1 BND = 2099.5819 CDF	1 CDF = 0.0005 BND
03 feb. 2025	1 BND = 2088.051 CDF	1 CDF = 0.0005 BND
04 feb. 2025	1 BND = 2100.7479 CDF	1 CDF = 0.0005 BND
05 feb. 2025	1 BND = 2112.0001 CDF	1 CDF = 0.0005 BND
06 feb. 2025	1 BND = 2109.1024 CDF	1 CDF = 0.0005 BND
07 feb. 2025	1 BND = 2108.811 CDF	1 CDF = 0.0005 BND
08 feb. 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
09 feb. 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
10 feb. 2025	1 BND = 2107.1746 CDF	1 CDF = 0.0005 BND
11 feb. 2025	1 BND = 2117.2787 CDF	1 CDF = 0.0005 BND
12 feb. 2025	1 BND = 2121.8351 CDF	1 CDF = 0.0005 BND
13 feb. 2025	1 BND = 2125.6004 CDF	1 CDF = 0.0005 BND
14 feb. 2025	1 BND = 2134.4409 CDF	1 CDF = 0.0005 BND
15 feb. 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
16 feb. 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
17 feb. 2025	1 BND = 2137.0024 CDF	1 CDF = 0.0005 BND
18 feb. 2025	1 BND = 2134.018 CDF	1 CDF = 0.0005 BND
19 feb. 2025	1 BND = 2137.0799 CDF	1 CDF = 0.0005 BND
20 feb. 2025	1 BND = 2145.3097 CDF	1 CDF = 0.0005 BND
21 feb. 2025	1 BND = 2145.3325 CDF	1 CDF = 0.0005 BND
22 feb. 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
23 feb. 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
24 feb. 2025	1 BND = 2145.4929 CDF	1 CDF = 0.0005 BND
25 feb. 2025	1 BND = 2147.0364 CDF	1 CDF = 0.0005 BND
26 feb. 2025	1 BND = 2144.8687 CDF	1 CDF = 0.0005 BND
27 feb. 2025	1 BND = 2140.1755 CDF	1 CDF = 0.0005 BND
28 feb. 2025	1 BND = 2129.5557 CDF	1 CDF = 0.0005 BND

Mar 2025

Fecha	BND-CDF	CDF-BND
01 mar. 2025	1 BND = 2131.0404 CDF	1 CDF = 0.0005 BND
02 mar. 2025	1 BND = 2125.9394 CDF	1 CDF = 0.0005 BND
03 mar. 2025	1 BND = 2132.7268 CDF	1 CDF = 0.0005 BND
04 mar. 2025	1 BND = 2138.5772 CDF	1 CDF = 0.0005 BND
05 mar. 2025	1 BND = 2153.1994 CDF	1 CDF = 0.0005 BND
06 mar. 2025	1 BND = 2158.4393 CDF	1 CDF = 0.0005 BND
07 mar. 2025	1 BND = 2160.097 CDF	1 CDF = 0.0005 BND
08 mar. 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
09 mar. 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
10 mar. 2025	1 BND = 2158.8673 CDF	1 CDF = 0.0005 BND
11 mar. 2025	1 BND = 2158.4267 CDF	1 CDF = 0.0005 BND
12 mar. 2025	1 BND = 2153.4337 CDF	1 CDF = 0.0005 BND
13 mar. 2025	1 BND = 2152.9448 CDF	1 CDF = 0.0005 BND
14 mar. 2025	1 BND = 2156.2395 CDF	1 CDF = 0.0005 BND
15 mar. 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
16 mar. 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
17 mar. 2025	1 BND = 2159.1589 CDF	1 CDF = 0.0005 BND
18 mar. 2025	1 BND = 2158.1777 CDF	1 CDF = 0.0005 BND
19 mar. 2025	1 BND = 2157.5064 CDF	1 CDF = 0.0005 BND
20 mar. 2025	1 BND = 2149.8939 CDF	1 CDF = 0.0005 BND
21 mar. 2025	1 BND = 2152.863 CDF	1 CDF = 0.0005 BND
22 mar. 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
23 mar. 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
24 mar. 2025	1 BND = 2148.0848 CDF	1 CDF = 0.0005 BND
25 mar. 2025	1 BND = 2152.2331 CDF	1 CDF = 0.0005 BND
26 mar. 2025	1 BND = 2143.9326 CDF	1 CDF = 0.0005 BND
27 mar. 2025	1 BND = 2143.8943 CDF	1 CDF = 0.0005 BND
28 mar. 2025	1 BND = 2137.5097 CDF	1 CDF = 0.0005 BND
29 mar. 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
30 mar. 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
31 mar. 2025	1 BND = 2139.7453 CDF	1 CDF = 0.0005 BND

Apr 2025

Fecha	BND-CDF	CDF-BND
01 abr. 2025	1 BND = 2135.6898 CDF	1 CDF = 0.0005 BND
02 abr. 2025	1 BND = 2138.6582 CDF	1 CDF = 0.0005 BND
03 abr. 2025	1 BND = 2148.8853 CDF	1 CDF = 0.0005 BND
04 abr. 2025	1 BND = 2153.9126 CDF	1 CDF = 0.0005 BND
05 abr. 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
06 abr. 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
07 abr. 2025	1 BND = 2131.6127 CDF	1 CDF = 0.0005 BND
08 abr. 2025	1 BND = 2127.6929 CDF	1 CDF = 0.0005 BND
09 abr. 2025	1 BND = 2134.0926 CDF	1 CDF = 0.0005 BND
10 abr. 2025	1 BND = 2150.4827 CDF	1 CDF = 0.0005 BND
11 abr. 2025	1 BND = 2178.2178 CDF	1 CDF = 0.0005 BND
12 abr. 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
13 abr. 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
14 abr. 2025	1 BND = 2185.2201 CDF	1 CDF = 0.0005 BND
15 abr. 2025	1 BND = 2183.0608 CDF	1 CDF = 0.0005 BND
16 abr. 2025	1 BND = 2188.9538 CDF	1 CDF = 0.0005 BND
17 abr. 2025	1 BND = 2191.1929 CDF	1 CDF = 0.0005 BND
18 abr. 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
19 abr. 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
20 abr. 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
21 abr. 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
22 abr. 2025	1 BND = 2200.2136 CDF	1 CDF = 0.0005 BND
23 abr. 2025	1 BND = 2192.6961 CDF	1 CDF = 0.0005 BND
24 abr. 2025	1 BND = 2195.2744 CDF	1 CDF = 0.0005 BND
25 abr. 2025	1 BND = 2188.9348 CDF	1 CDF = 0.0005 BND
26 abr. 2025	1 BND = 2188.9352 CDF	1 CDF = 0.0005 BND
27 abr. 2025	1 BND = 2188.9347 CDF	1 CDF = 0.0005 BND
28 abr. 2025	1 BND = 2189.0492 CDF	1 CDF = 0.0005 BND
29 abr. 2025	1 BND = 2197.7134 CDF	1 CDF = 0.0005 BND
30 abr. 2025	1 BND = 2203.3227 CDF	1 CDF = 0.0005 BND

May 2025

Fecha	BND-CDF	CDF-BND
01 may. 2025	1 BND = 2192.2948 CDF	1 CDF = 0.0005 BND
02 may. 2025	1 BND = 2213.6245 CDF	1 CDF = 0.0005 BND
03 may. 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
04 may. 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
05 may. 2025	1 BND = 2229.6283 CDF	1 CDF = 0.0004 BND
06 may. 2025	1 BND = 2227.7307 CDF	1 CDF = 0.0004 BND
07 may. 2025	1 BND = 2223.7135 CDF	1 CDF = 0.0004 BND
08 may. 2025	1 BND = 2219.4919 CDF	1 CDF = 0.0005 BND
09 may. 2025	1 BND = 2215.4138 CDF	1 CDF = 0.0005 BND
10 may. 2025	1 BND = 2213.1032 CDF	1 CDF = 0.0005 BND
11 may. 2025	1 BND = 2213.8991 CDF	1 CDF = 0.0005 BND
12 may. 2025	1 BND = 2200.8104 CDF	1 CDF = 0.0005 BND
13 may. 2025	1 BND = 2199.7958 CDF	1 CDF = 0.0005 BND
14 may. 2025	1 BND = 2210.5894 CDF	1 CDF = 0.0005 BND
15 may. 2025	1 BND = 2206.5406 CDF	1 CDF = 0.0005 BND
16 may. 2025	1 BND = 2211.2206 CDF	1 CDF = 0.0005 BND
17 may. 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
18 may. 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
19 may. 2025	1 BND = 2218.7381 CDF	1 CDF = 0.0005 BND
20 may. 2025	1 BND = 2215.6849 CDF	1 CDF = 0.0005 BND
21 may. 2025	1 BND = 2207.878 CDF	1 CDF = 0.0005 BND
22 may. 2025	1 BND = 2220.2675 CDF	1 CDF = 0.0005 BND
23 may. 2025	1 BND = 2226.389 CDF	1 CDF = 0.0004 BND
24 may. 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
25 may. 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
26 may. 2025	1 BND = 2231.3322 CDF	1 CDF = 0.0004 BND
27 may. 2025	1 BND = 2224.2915 CDF	1 CDF = 0.0004 BND
28 may. 2025	1 BND = 2223.5714 CDF	1 CDF = 0.0004 BND
29 may. 2025	1 BND = 2220.8777 CDF	1 CDF = 0.0005 BND
30 may. 2025	1 BND = 2220.7863 CDF	1 CDF = 0.0005 BND
31 may. 2025	1 BND = 2220.7865 CDF	1 CDF = 0.0005 BND

Jun 2025

Fecha	BND-CDF	CDF-BND
01 jun. 2025	1 BND = 2223.7943 CDF	1 CDF = 0.0004 BND
02 jun. 2025	1 BND = 2228.2072 CDF	1 CDF = 0.0004 BND
03 jun. 2025	1 BND = 2222.5017 CDF	1 CDF = 0.0004 BND
04 jun. 2025	1 BND = 2222.0915 CDF	1 CDF = 0.0005 BND
05 jun. 2025	1 BND = 2241.6449 CDF	1 CDF = 0.0004 BND
06 jun. 2025	1 BND = 2240.2665 CDF	1 CDF = 0.0004 BND
07 jun. 2025	1 BND = 2235.3717 CDF	1 CDF = 0.0004 BND
08 jun. 2025	1 BND = 2235.3717 CDF	1 CDF = 0.0004 BND
09 jun. 2025	1 BND = 2240.6539 CDF	1 CDF = 0.0004 BND
10 jun. 2025	1 BND = 2238.0313 CDF	1 CDF = 0.0004 BND
11 jun. 2025	1 BND = 2235.8056 CDF	1 CDF = 0.0004 BND
12 jun. 2025	1 BND = 2250.1381 CDF	1 CDF = 0.0004 BND
13 jun. 2025	1 BND = 2238.2127 CDF	1 CDF = 0.0004 BND
14 jun. 2025	1 BND = 2249.9441 CDF	1 CDF = 0.0004 BND
15 jun. 2025	1 BND = 2249.9441 CDF	1 CDF = 0.0004 BND
16 jun. 2025	1 BND = 2248.1647 CDF	1 CDF = 0.0004 BND
17 jun. 2025	1 BND = 2246.7832 CDF	1 CDF = 0.0004 BND
18 jun. 2025	1 BND = 2239.9491 CDF	1 CDF = 0.0004 BND
19 jun. 2025	1 BND = 2234.9939 CDF	1 CDF = 0.0004 BND
20 jun. 2025	1 BND = 2238.1426 CDF	1 CDF = 0.0004 BND
21 jun. 2025	1 BND = 2240.0961 CDF	1 CDF = 0.0004 BND
22 jun. 2025	1 BND = 2240.0961 CDF	1 CDF = 0.0004 BND
23 jun. 2025	1 BND = 2226.1085 CDF	1 CDF = 0.0004 BND
24 jun. 2025	1 BND = 2247.3725 CDF	1 CDF = 0.0004 BND
25 jun. 2025	1 BND = 2247.5001 CDF	1 CDF = 0.0004 BND
26 jun. 2025	1 BND = 2254.8643 CDF	1 CDF = 0.0004 BND
27 jun. 2025	1 BND = 2255.6353 CDF	1 CDF = 0.0004 BND
28 jun. 2025	1 BND = 2259.4854 CDF	1 CDF = 0.0004 BND
29 jun. 2025	1 BND = 2259.4854 CDF	1 CDF = 0.0004 BND
30 jun. 2025	1 BND = 2259.9923 CDF	1 CDF = 0.0004 BND

Jul 2025

Fecha	BND-CDF	CDF-BND
01 jul. 2025	1 BND = 2266.8985 CDF	1 CDF = 0.0004 BND
02 jul. 2025	1 BND = 2259.1824 CDF	1 CDF = 0.0004 BND
03 jul. 2025	1 BND = 2265.4844 CDF	1 CDF = 0.0004 BND
04 jul. 2025	1 BND = 2266.0327 CDF	1 CDF = 0.0004 BND
05 jul. 2025	1 BND = 2265.3979 CDF	1 CDF = 0.0004 BND
06 jul. 2025	1 BND = 2265.3979 CDF	1 CDF = 0.0004 BND
07 jul. 2025	1 BND = 2255.2907 CDF	1 CDF = 0.0004 BND
08 jul. 2025	1 BND = 2257.983 CDF	1 CDF = 0.0004 BND
09 jul. 2025	1 BND = 2253.0279 CDF	1 CDF = 0.0004 BND
10 jul. 2025	1 BND = 2255.2601 CDF	1 CDF = 0.0004 BND
11 jul. 2025	1 BND = 2255.9007 CDF	1 CDF = 0.0004 BND
12 jul. 2025	1 BND = 2255.9297 CDF	1 CDF = 0.0004 BND
13 jul. 2025	1 BND = 2255.9297 CDF	1 CDF = 0.0004 BND
14 jul. 2025	1 BND = 2253.3548 CDF	1 CDF = 0.0004 BND
15 jul. 2025	1 BND = 2251.0861 CDF	1 CDF = 0.0004 BND
16 jul. 2025	1 BND = 2246.2465 CDF	1 CDF = 0.0004 BND
17 jul. 2025	1 BND = 2243.0396 CDF	1 CDF = 0.0004 BND
18 jul. 2025	1 BND = 2249.24 CDF	1 CDF = 0.0004 BND
19 jul. 2025	1 BND = 2246.3524 CDF	1 CDF = 0.0004 BND
20 jul. 2025	1 BND = 2246.3524 CDF	1 CDF = 0.0004 BND
21 jul. 2025	1 BND = 2252.7054 CDF	1 CDF = 0.0004 BND
22 jul. 2025	1 BND = 2251.2374 CDF	1 CDF = 0.0004 BND
23 jul. 2025	1 BND = 2258.8027 CDF	1 CDF = 0.0004 BND
24 jul. 2025	1 BND = 2258.6878 CDF	1 CDF = 0.0004 BND
25 jul. 2025	1 BND = 2252.8653 CDF	1 CDF = 0.0004 BND
26 jul. 2025	1 BND = 2258.5449 CDF	1 CDF = 0.0004 BND
27 jul. 2025	1 BND = 2258.5449 CDF	1 CDF = 0.0004 BND
28 jul. 2025	1 BND = 2247.5867 CDF	1 CDF = 0.0004 BND
29 jul. 2025	1 BND = 2242.0288 CDF	1 CDF = 0.0004 BND
30 jul. 2025	1 BND = 2240.7944 CDF	1 CDF = 0.0004 BND
31 jul. 2025	1 BND = 2228.0451 CDF	1 CDF = 0.0004 BND

Aug 2025

Fecha	BND-CDF	CDF-BND
01 ago. 2025	1 BND = 2226.4484 CDF	1 CDF = 0.0004 BND
02 ago. 2025	1 BND = 2260.5307 CDF	1 CDF = 0.0004 BND
03 ago. 2025	1 BND = 2260.5307 CDF	1 CDF = 0.0004 BND
04 ago. 2025	1 BND = 2246.664 CDF	1 CDF = 0.0004 BND
05 ago. 2025	1 BND = 2241.8627 CDF	1 CDF = 0.0004 BND
06 ago. 2025	1 BND = 2246.4801 CDF	1 CDF = 0.0004 BND
07 ago. 2025	1 BND = 2248.6005 CDF	1 CDF = 0.0004 BND
08 ago. 2025	1 BND = 2250.5685 CDF	1 CDF = 0.0004 BND
09 ago. 2025	1 BND = 2250.5691 CDF	1 CDF = 0.0004 BND
10 ago. 2025	1 BND = 2251.7182 CDF	1 CDF = 0.0004 BND
11 ago. 2025	1 BND = 2248.3003 CDF	1 CDF = 0.0004 BND
12 ago. 2025	1 BND = 2245.709 CDF	1 CDF = 0.0004 BND
13 ago. 2025	1 BND = 2256.5195 CDF	1 CDF = 0.0004 BND
14 ago. 2025	1 BND = 2255.5216 CDF	1 CDF = 0.0004 BND
15 ago. 2025	1 BND = 2255.5209 CDF	1 CDF = 0.0004 BND
16 ago. 2025	1 BND = 2258.7308 CDF	1 CDF = 0.0004 BND
17 ago. 2025	1 BND = 2261.3382 CDF	1 CDF = 0.0004 BND
18 ago. 2025	1 BND = 2258.3868 CDF	1 CDF = 0.0004 BND
19 ago. 2025	1 BND = 2255.9942 CDF	1 CDF = 0.0004 BND
20 ago. 2025	1 BND = 2252.3106 CDF	1 CDF = 0.0004 BND
21 ago. 2025	1 BND = 2233.0378 CDF	1 CDF = 0.0004 BND
22 ago. 2025	1 BND = 2223.1058 CDF	1 CDF = 0.0004 BND
23 ago. 2025	1 BND = 2223.8823 CDF	1 CDF = 0.0004 BND
24 ago. 2025	1 BND = 2247.6541 CDF	1 CDF = 0.0004 BND
25 ago. 2025	1 BND = 2233.4148 CDF	1 CDF = 0.0004 BND
26 ago. 2025	1 BND = 2225.9816 CDF	1 CDF = 0.0004 BND
27 ago. 2025	1 BND = 2224.1901 CDF	1 CDF = 0.0004 BND
28 ago. 2025	1 BND = 2234.962 CDF	1 CDF = 0.0004 BND
29 ago. 2025	1 BND = 2232.4781 CDF	1 CDF = 0.0004 BND
30 ago. 2025	1 BND = 2232.6098 CDF	1 CDF = 0.0004 BND
31 ago. 2025	1 BND = 2232.6098 CDF	1 CDF = 0.0004 BND

Sep 2025

Fecha	BND-CDF	CDF-BND
01 sep. 2025	1 BND = 2233.2889 CDF	1 CDF = 0.0004 BND
02 sep. 2025	1 BND = 2224.5346 CDF	1 CDF = 0.0004 BND
03 sep. 2025	1 BND = 2223.8274 CDF	1 CDF = 0.0004 BND
04 sep. 2025	1 BND = 2221.1434 CDF	1 CDF = 0.0005 BND
05 sep. 2025	1 BND = 2227.1521 CDF	1 CDF = 0.0004 BND
06 sep. 2025	1 BND = 2240.3901 CDF	1 CDF = 0.0004 BND
07 sep. 2025	1 BND = 2240.3901 CDF	1 CDF = 0.0004 BND
08 sep. 2025	1 BND = 2239.734 CDF	1 CDF = 0.0004 BND
09 sep. 2025	1 BND = 2244.746 CDF	1 CDF = 0.0004 BND
10 sep. 2025	1 BND = 2237.0315 CDF	1 CDF = 0.0004 BND
11 sep. 2025	1 BND = 2238.6549 CDF	1 CDF = 0.0004 BND
12 sep. 2025	1 BND = 2235.3764 CDF	1 CDF = 0.0004 BND
13 sep. 2025	1 BND = 2210.3882 CDF	1 CDF = 0.0005 BND
14 sep. 2025	1 BND = 2210.3882 CDF	1 CDF = 0.0005 BND
15 sep. 2025	1 BND = 2212.9165 CDF	1 CDF = 0.0005 BND
16 sep. 2025	1 BND = 2234.7209 CDF	1 CDF = 0.0004 BND
17 sep. 2025	1 BND = 2219.3981 CDF	1 CDF = 0.0005 BND
18 sep. 2025	1 BND = 2229.9881 CDF	1 CDF = 0.0004 BND
19 sep. 2025	1 BND = 2198.2191 CDF	1 CDF = 0.0005 BND
20 sep. 2025	1 BND = 2198.2197 CDF	1 CDF = 0.0005 BND
21 sep. 2025	1 BND = 2196.2475 CDF	1 CDF = 0.0005 BND
22 sep. 2025	1 BND = 2200.3202 CDF	1 CDF = 0.0005 BND
23 sep. 2025	1 BND = 2199.2091 CDF	1 CDF = 0.0005 BND
24 sep. 2025	1 BND = 2191.627 CDF	1 CDF = 0.0005 BND
25 sep. 2025	1 BND = 2178.6685 CDF	1 CDF = 0.0005 BND
26 sep. 2025	1 BND = 2170.1792 CDF	1 CDF = 0.0005 BND
27 sep. 2025	1 BND = 2113.1104 CDF	1 CDF = 0.0005 BND
28 sep. 2025	1 BND = 2114.1312 CDF	1 CDF = 0.0005 BND
29 sep. 2025	1 BND = 2110.8171 CDF	1 CDF = 0.0005 BND
30 sep. 2025	1 BND = 2116.2754 CDF	1 CDF = 0.0005 BND

Oct 2025

Fecha	BND-CDF	CDF-BND
01 oct. 2025	1 BND = 2037.5093 CDF	1 CDF = 0.0005 BND
02 oct. 2025	1 BND = 2087.9146 CDF	1 CDF = 0.0005 BND
03 oct. 2025	1 BND = 2111.6195 CDF	1 CDF = 0.0005 BND
04 oct. 2025	1 BND = 1966.9665 CDF	1 CDF = 0.0005 BND
05 oct. 2025	1 BND = 1966.9665 CDF	1 CDF = 0.0005 BND
06 oct. 2025	1 BND = 1959.5569 CDF	1 CDF = 0.0005 BND
07 oct. 2025	1 BND = 1948.0573 CDF	1 CDF = 0.0005 BND
08 oct. 2025	1 BND = 1913.7157 CDF	1 CDF = 0.0005 BND
09 oct. 2025	1 BND = 1860.9137 CDF	1 CDF = 0.0005 BND
10 oct. 2025	1 BND = 1842.5569 CDF	1 CDF = 0.0005 BND
11 oct. 2025	1 BND = 1837.4835 CDF	1 CDF = 0.0005 BND
12 oct. 2025	1 BND = 1837.4835 CDF	1 CDF = 0.0005 BND
13 oct. 2025	1 BND = 1830.5854 CDF	1 CDF = 0.0005 BND
14 oct. 2025	1 BND = 1831.9885 CDF	1 CDF = 0.0005 BND
15 oct. 2025	1 BND = 1809.7804 CDF	1 CDF = 0.0006 BND
16 oct. 2025	1 BND = 1808.8658 CDF	1 CDF = 0.0006 BND
17 oct. 2025	1 BND = 1633.1476 CDF	1 CDF = 0.0006 BND
18 oct. 2025	1 BND = 1697.9306 CDF	1 CDF = 0.0006 BND
19 oct. 2025	1 BND = 1697.9306 CDF	1 CDF = 0.0006 BND
20 oct. 2025	1 BND = 1702.8728 CDF	1 CDF = 0.0006 BND
21 oct. 2025	1 BND = 1658.0618 CDF	1 CDF = 0.0006 BND
22 oct. 2025	1 BND = 1689.4891 CDF	1 CDF = 0.0006 BND
23 oct. 2025	1 BND = 1699.7635 CDF	1 CDF = 0.0006 BND
24 oct. 2025	1 BND = 1700.1846 CDF	1 CDF = 0.0006 BND
25 oct. 2025	1 BND = 1700.1847 CDF	1 CDF = 0.0006 BND
26 oct. 2025	1 BND = 1702.1907 CDF	1 CDF = 0.0006 BND
27 oct. 2025	1 BND = 1705.0626 CDF	1 CDF = 0.0006 BND
28 oct. 2025	1 BND = 1720.7512 CDF	1 CDF = 0.0006 BND
29 oct. 2025	1 BND = 1718.3443 CDF	1 CDF = 0.0006 BND
30 oct. 2025	1 BND = 1711.4377 CDF	1 CDF = 0.0006 BND
31 oct. 2025	1 BND = 1720.3679 CDF	1 CDF = 0.0006 BND

Nov 2025

Fecha	BND-CDF	CDF-BND
01 nov. 2025	1 BND = 1726.8959 CDF	1 CDF = 0.0006 BND
02 nov. 2025	1 BND = 1726.8959 CDF	1 CDF = 0.0006 BND
03 nov. 2025	1 BND = 1718.4197 CDF	1 CDF = 0.0006 BND
04 nov. 2025	1 BND = 1730.3124 CDF	1 CDF = 0.0006 BND
05 nov. 2025	1 BND = 1717.5474 CDF	1 CDF = 0.0006 BND
06 nov. 2025	1 BND = 1702.7278 CDF	1 CDF = 0.0006 BND
07 nov. 2025	1 BND = 1651.5589 CDF	1 CDF = 0.0006 BND
08 nov. 2025	1 BND = 1651.5598 CDF	1 CDF = 0.0006 BND
09 nov. 2025	1 BND = 1651.5598 CDF	1 CDF = 0.0006 BND
10 nov. 2025	1 BND = 1650.8713 CDF	1 CDF = 0.0006 BND
11 nov. 2025	1 BND = 1926.6143 CDF	1 CDF = 0.0005 BND
12 nov. 2025	1 BND = 1687.8549 CDF	1 CDF = 0.0006 BND
13 nov. 2025	1 BND = 1643.5608 CDF	1 CDF = 0.0006 BND
14 nov. 2025	1 BND = 1642.5525 CDF	1 CDF = 0.0006 BND
15 nov. 2025	1 BND = 1670.5554 CDF	1 CDF = 0.0006 BND
16 nov. 2025	1 BND = 1670.5554 CDF	1 CDF = 0.0006 BND
17 nov. 2025	1 BND = 1669.9981 CDF	1 CDF = 0.0006 BND
18 nov. 2025	1 BND = 1693.3446 CDF	1 CDF = 0.0006 BND
19 nov. 2025	1 BND = 1706.1773 CDF	1 CDF = 0.0006 BND
20 nov. 2025	1 BND = 1701.2455 CDF	1 CDF = 0.0006 BND
21 nov. 2025	1 BND = 1699.5797 CDF	1 CDF = 0.0006 BND
22 nov. 2025	1 BND = 1697.8682 CDF	1 CDF = 0.0006 BND
23 nov. 2025	1 BND = 1697.8682 CDF	1 CDF = 0.0006 BND
24 nov. 2025	1 BND = 1696.5351 CDF	1 CDF = 0.0006 BND
25 nov. 2025	1 BND = 1700.9349 CDF	1 CDF = 0.0006 BND
26 nov. 2025	1 BND = 1701.4811 CDF	1 CDF = 0.0006 BND
27 nov. 2025	1 BND = 1695.0715 CDF	1 CDF = 0.0006 BND
28 nov. 2025	1 BND = 1694.237 CDF	1 CDF = 0.0006 BND
29 nov. 2025	1 BND = 1699.7333 CDF	1 CDF = 0.0006 BND
30 nov. 2025	1 BND = 1699.7333 CDF	1 CDF = 0.0006 BND

Dec 2025

Fecha	BND-CDF	CDF-BND
01 dic. 2025	1 BND = 1700.1737 CDF	1 CDF = 0.0006 BND
02 dic. 2025	1 BND = 1706.083 CDF	1 CDF = 0.0006 BND
03 dic. 2025	1 BND = 1711.4571 CDF	1 CDF = 0.0006 BND
04 dic. 2025	1 BND = 1713.9175 CDF	1 CDF = 0.0006 BND
05 dic. 2025	1 BND = 1718.055 CDF	1 CDF = 0.0006 BND
06 dic. 2025	1 BND = 1723.0056 CDF	1 CDF = 0.0006 BND
07 dic. 2025	1 BND = 1723.0056 CDF	1 CDF = 0.0006 BND
08 dic. 2025	1 BND = 1721.0832 CDF	1 CDF = 0.0006 BND
09 dic. 2025	1 BND = 1720.1686 CDF	1 CDF = 0.0006 BND
10 dic. 2025	1 BND = 1720.2695 CDF	1 CDF = 0.0006 BND
11 dic. 2025	1 BND = 1725.1931 CDF	1 CDF = 0.0006 BND
12 dic. 2025	1 BND = 1730.1363 CDF	1 CDF = 0.0006 BND
13 dic. 2025	1 BND = 1737.2017 CDF	1 CDF = 0.0006 BND
14 dic. 2025	1 BND = 1737.2017 CDF	1 CDF = 0.0006 BND

Información sobre tipos de cambio deBND-CDF y CDF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias