> Tipos de cambio de BND-CDF y CDF-BND - 2025

Tipos de cambio de BND-CDF y CDF-BND - 2025

Tipos de cambio de BND-CDF y CDF-BND

Compruebe a continuación los tipos de cambio de BND-CDF y CDF-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 2152,929 CDF

1 CDF = 0,0005 BND

1A 2A 2A

BND frente a CDFCDF frente a BND

Jan 2025

Fecha	BND-CDF	CDF-BND
01 ene. 2025	1 BND = 2118.4078 CDF	1 CDF = 0.0005 BND
02 ene. 2025	1 BND = 2102.2781 CDF	1 CDF = 0.0005 BND
03 ene. 2025	1 BND = 2093.4558 CDF	1 CDF = 0.0005 BND
04 ene. 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
05 ene. 2025	1 BND = 2097.3399 CDF	1 CDF = 0.0005 BND
06 ene. 2025	1 BND = 2107.7897 CDF	1 CDF = 0.0005 BND
07 ene. 2025	1 BND = 2107.3533 CDF	1 CDF = 0.0005 BND
08 ene. 2025	1 BND = 2093.6511 CDF	1 CDF = 0.0005 BND
09 ene. 2025	1 BND = 2096.6558 CDF	1 CDF = 0.0005 BND
10 ene. 2025	1 BND = 2098.5492 CDF	1 CDF = 0.0005 BND
11 ene. 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
12 ene. 2025	1 BND = 2089.3013 CDF	1 CDF = 0.0005 BND
13 ene. 2025	1 BND = 2087.1025 CDF	1 CDF = 0.0005 BND
14 ene. 2025	1 BND = 2092.8154 CDF	1 CDF = 0.0005 BND
15 ene. 2025	1 BND = 2073.3918 CDF	1 CDF = 0.0005 BND
16 ene. 2025	1 BND = 2071.0488 CDF	1 CDF = 0.0005 BND
17 ene. 2025	1 BND = 2073.9202 CDF	1 CDF = 0.0005 BND
18 ene. 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
19 ene. 2025	1 BND = 2074.5648 CDF	1 CDF = 0.0005 BND
20 ene. 2025	1 BND = 2071.6867 CDF	1 CDF = 0.0005 BND
21 ene. 2025	1 BND = 2084.1763 CDF	1 CDF = 0.0005 BND
22 ene. 2025	1 BND = 2095.7025 CDF	1 CDF = 0.0005 BND
23 ene. 2025	1 BND = 2095.7057 CDF	1 CDF = 0.0005 BND
24 ene. 2025	1 BND = 2110.3517 CDF	1 CDF = 0.0005 BND
25 ene. 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
26 ene. 2025	1 BND = 2114.1798 CDF	1 CDF = 0.0005 BND
27 ene. 2025	1 BND = 2117.2755 CDF	1 CDF = 0.0005 BND
28 ene. 2025	1 BND = 2101.9927 CDF	1 CDF = 0.0005 BND
29 ene. 2025	1 BND = 2106.999 CDF	1 CDF = 0.0005 BND
30 ene. 2025	1 BND = 2106.3535 CDF	1 CDF = 0.0005 BND
31 ene. 2025	1 BND = 2103.117 CDF	1 CDF = 0.0005 BND

Feb 2025

Fecha	BND-CDF	CDF-BND
01 feb. 2025	1 BND = 2103.1173 CDF	1 CDF = 0.0005 BND
02 feb. 2025	1 BND = 2099.5819 CDF	1 CDF = 0.0005 BND
03 feb. 2025	1 BND = 2088.051 CDF	1 CDF = 0.0005 BND
04 feb. 2025	1 BND = 2100.7479 CDF	1 CDF = 0.0005 BND
05 feb. 2025	1 BND = 2112.0001 CDF	1 CDF = 0.0005 BND
06 feb. 2025	1 BND = 2109.1024 CDF	1 CDF = 0.0005 BND
07 feb. 2025	1 BND = 2108.811 CDF	1 CDF = 0.0005 BND
08 feb. 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
09 feb. 2025	1 BND = 2104.397 CDF	1 CDF = 0.0005 BND
10 feb. 2025	1 BND = 2107.1746 CDF	1 CDF = 0.0005 BND
11 feb. 2025	1 BND = 2117.2787 CDF	1 CDF = 0.0005 BND
12 feb. 2025	1 BND = 2121.8351 CDF	1 CDF = 0.0005 BND
13 feb. 2025	1 BND = 2125.6004 CDF	1 CDF = 0.0005 BND
14 feb. 2025	1 BND = 2134.4409 CDF	1 CDF = 0.0005 BND
15 feb. 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
16 feb. 2025	1 BND = 2142.3066 CDF	1 CDF = 0.0005 BND
17 feb. 2025	1 BND = 2137.0024 CDF	1 CDF = 0.0005 BND
18 feb. 2025	1 BND = 2134.018 CDF	1 CDF = 0.0005 BND
19 feb. 2025	1 BND = 2137.0799 CDF	1 CDF = 0.0005 BND
20 feb. 2025	1 BND = 2145.3097 CDF	1 CDF = 0.0005 BND
21 feb. 2025	1 BND = 2145.3325 CDF	1 CDF = 0.0005 BND
22 feb. 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
23 feb. 2025	1 BND = 2146.347 CDF	1 CDF = 0.0005 BND
24 feb. 2025	1 BND = 2145.4929 CDF	1 CDF = 0.0005 BND
25 feb. 2025	1 BND = 2147.0364 CDF	1 CDF = 0.0005 BND
26 feb. 2025	1 BND = 2144.8687 CDF	1 CDF = 0.0005 BND
27 feb. 2025	1 BND = 2140.1755 CDF	1 CDF = 0.0005 BND
28 feb. 2025	1 BND = 2129.5557 CDF	1 CDF = 0.0005 BND

Mar 2025

Fecha	BND-CDF	CDF-BND
01 mar. 2025	1 BND = 2131.0404 CDF	1 CDF = 0.0005 BND
02 mar. 2025	1 BND = 2125.9394 CDF	1 CDF = 0.0005 BND
03 mar. 2025	1 BND = 2132.7268 CDF	1 CDF = 0.0005 BND
04 mar. 2025	1 BND = 2138.5772 CDF	1 CDF = 0.0005 BND
05 mar. 2025	1 BND = 2153.1994 CDF	1 CDF = 0.0005 BND
06 mar. 2025	1 BND = 2158.4393 CDF	1 CDF = 0.0005 BND
07 mar. 2025	1 BND = 2160.097 CDF	1 CDF = 0.0005 BND
08 mar. 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
09 mar. 2025	1 BND = 2157.843 CDF	1 CDF = 0.0005 BND
10 mar. 2025	1 BND = 2158.8673 CDF	1 CDF = 0.0005 BND
11 mar. 2025	1 BND = 2158.4267 CDF	1 CDF = 0.0005 BND
12 mar. 2025	1 BND = 2153.4337 CDF	1 CDF = 0.0005 BND
13 mar. 2025	1 BND = 2152.9448 CDF	1 CDF = 0.0005 BND
14 mar. 2025	1 BND = 2156.2395 CDF	1 CDF = 0.0005 BND
15 mar. 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
16 mar. 2025	1 BND = 2159.8669 CDF	1 CDF = 0.0005 BND
17 mar. 2025	1 BND = 2159.1589 CDF	1 CDF = 0.0005 BND
18 mar. 2025	1 BND = 2158.1777 CDF	1 CDF = 0.0005 BND
19 mar. 2025	1 BND = 2157.5064 CDF	1 CDF = 0.0005 BND
20 mar. 2025	1 BND = 2149.8939 CDF	1 CDF = 0.0005 BND
21 mar. 2025	1 BND = 2152.863 CDF	1 CDF = 0.0005 BND
22 mar. 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
23 mar. 2025	1 BND = 2160.9189 CDF	1 CDF = 0.0005 BND
24 mar. 2025	1 BND = 2148.0848 CDF	1 CDF = 0.0005 BND
25 mar. 2025	1 BND = 2152.2331 CDF	1 CDF = 0.0005 BND
26 mar. 2025	1 BND = 2143.9326 CDF	1 CDF = 0.0005 BND
27 mar. 2025	1 BND = 2143.8943 CDF	1 CDF = 0.0005 BND
28 mar. 2025	1 BND = 2137.5097 CDF	1 CDF = 0.0005 BND
29 mar. 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
30 mar. 2025	1 BND = 2162.2222 CDF	1 CDF = 0.0005 BND
31 mar. 2025	1 BND = 2139.7453 CDF	1 CDF = 0.0005 BND

Apr 2025

Fecha	BND-CDF	CDF-BND
01 abr. 2025	1 BND = 2135.6898 CDF	1 CDF = 0.0005 BND
02 abr. 2025	1 BND = 2138.6582 CDF	1 CDF = 0.0005 BND
03 abr. 2025	1 BND = 2148.8853 CDF	1 CDF = 0.0005 BND
04 abr. 2025	1 BND = 2153.9126 CDF	1 CDF = 0.0005 BND
05 abr. 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
06 abr. 2025	1 BND = 2135.7072 CDF	1 CDF = 0.0005 BND
07 abr. 2025	1 BND = 2131.6127 CDF	1 CDF = 0.0005 BND
08 abr. 2025	1 BND = 2127.6929 CDF	1 CDF = 0.0005 BND
09 abr. 2025	1 BND = 2134.0926 CDF	1 CDF = 0.0005 BND
10 abr. 2025	1 BND = 2150.4827 CDF	1 CDF = 0.0005 BND
11 abr. 2025	1 BND = 2178.2178 CDF	1 CDF = 0.0005 BND
12 abr. 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
13 abr. 2025	1 BND = 2181.4163 CDF	1 CDF = 0.0005 BND
14 abr. 2025	1 BND = 2185.2201 CDF	1 CDF = 0.0005 BND
15 abr. 2025	1 BND = 2183.0608 CDF	1 CDF = 0.0005 BND
16 abr. 2025	1 BND = 2188.9538 CDF	1 CDF = 0.0005 BND
17 abr. 2025	1 BND = 2191.1929 CDF	1 CDF = 0.0005 BND
18 abr. 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
19 abr. 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
20 abr. 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
21 abr. 2025	1 BND = 2192.7174 CDF	1 CDF = 0.0005 BND
22 abr. 2025	1 BND = 2200.2136 CDF	1 CDF = 0.0005 BND
23 abr. 2025	1 BND = 2192.6961 CDF	1 CDF = 0.0005 BND
24 abr. 2025	1 BND = 2195.2744 CDF	1 CDF = 0.0005 BND
25 abr. 2025	1 BND = 2188.9348 CDF	1 CDF = 0.0005 BND
26 abr. 2025	1 BND = 2188.9352 CDF	1 CDF = 0.0005 BND
27 abr. 2025	1 BND = 2188.9347 CDF	1 CDF = 0.0005 BND
28 abr. 2025	1 BND = 2189.0492 CDF	1 CDF = 0.0005 BND
29 abr. 2025	1 BND = 2197.7134 CDF	1 CDF = 0.0005 BND
30 abr. 2025	1 BND = 2203.3227 CDF	1 CDF = 0.0005 BND

May 2025

Fecha	BND-CDF	CDF-BND
01 may. 2025	1 BND = 2192.2948 CDF	1 CDF = 0.0005 BND
02 may. 2025	1 BND = 2213.6245 CDF	1 CDF = 0.0005 BND
03 may. 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
04 may. 2025	1 BND = 2207.3874 CDF	1 CDF = 0.0005 BND
05 may. 2025	1 BND = 2229.6283 CDF	1 CDF = 0.0004 BND
06 may. 2025	1 BND = 2227.7307 CDF	1 CDF = 0.0004 BND
07 may. 2025	1 BND = 2223.7135 CDF	1 CDF = 0.0004 BND
08 may. 2025	1 BND = 2219.4919 CDF	1 CDF = 0.0005 BND
09 may. 2025	1 BND = 2215.4138 CDF	1 CDF = 0.0005 BND
10 may. 2025	1 BND = 2213.1032 CDF	1 CDF = 0.0005 BND
11 may. 2025	1 BND = 2213.8991 CDF	1 CDF = 0.0005 BND
12 may. 2025	1 BND = 2200.8104 CDF	1 CDF = 0.0005 BND
13 may. 2025	1 BND = 2199.7958 CDF	1 CDF = 0.0005 BND
14 may. 2025	1 BND = 2210.5894 CDF	1 CDF = 0.0005 BND
15 may. 2025	1 BND = 2206.5406 CDF	1 CDF = 0.0005 BND
16 may. 2025	1 BND = 2211.2206 CDF	1 CDF = 0.0005 BND
17 may. 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
18 may. 2025	1 BND = 2203.8378 CDF	1 CDF = 0.0005 BND
19 may. 2025	1 BND = 2218.7381 CDF	1 CDF = 0.0005 BND
20 may. 2025	1 BND = 2215.6849 CDF	1 CDF = 0.0005 BND
21 may. 2025	1 BND = 2207.878 CDF	1 CDF = 0.0005 BND
22 may. 2025	1 BND = 2220.2675 CDF	1 CDF = 0.0005 BND
23 may. 2025	1 BND = 2226.389 CDF	1 CDF = 0.0004 BND
24 may. 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
25 may. 2025	1 BND = 2230.8741 CDF	1 CDF = 0.0004 BND
26 may. 2025	1 BND = 2231.3322 CDF	1 CDF = 0.0004 BND
27 may. 2025	1 BND = 2224.2915 CDF	1 CDF = 0.0004 BND
28 may. 2025	1 BND = 2223.5714 CDF	1 CDF = 0.0004 BND
29 may. 2025	1 BND = 2220.8777 CDF	1 CDF = 0.0005 BND
30 may. 2025	1 BND = 2220.7863 CDF	1 CDF = 0.0005 BND
31 may. 2025	1 BND = 2220.7865 CDF	1 CDF = 0.0005 BND

Jun 2025

Fecha	BND-CDF	CDF-BND
01 jun. 2025	1 BND = 2223.7943 CDF	1 CDF = 0.0004 BND
02 jun. 2025	1 BND = 2227.5165 CDF	1 CDF = 0.0004 BND

Información sobre tipos de cambio deBND-CDF y CDF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias