> Tipos de cambio de BND-CDF y CDF-BND - 2026

Tipos de cambio de BND-CDF y CDF-BND - 2026

Tipos de cambio de BND-CDF y CDF-BND

Compruebe a continuación los tipos de cambio de BND-CDF y CDF-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 1764,425 CDF

1 CDF = 0,0006 BND

1A 2A 2A

BND frente a CDFCDF frente a BND

Jan 2026

Fecha	BND-CDF	CDF-BND
01 ene. 2026	1 BND = 1682.8427 CDF	1 CDF = 0.0006 BND
02 ene. 2026	1 BND = 1683.0463 CDF	1 CDF = 0.0006 BND
03 ene. 2026	1 BND = 1707.895 CDF	1 CDF = 0.0006 BND
04 ene. 2026	1 BND = 1707.895 CDF	1 CDF = 0.0006 BND
05 ene. 2026	1 BND = 1706.3405 CDF	1 CDF = 0.0006 BND
06 ene. 2026	1 BND = 1716.8087 CDF	1 CDF = 0.0006 BND
07 ene. 2026	1 BND = 1750.876 CDF	1 CDF = 0.0006 BND
08 ene. 2026	1 BND = 1747.2361 CDF	1 CDF = 0.0006 BND
09 ene. 2026	1 BND = 1760.4277 CDF	1 CDF = 0.0006 BND
10 ene. 2026	1 BND = 1756.5429 CDF	1 CDF = 0.0006 BND
11 ene. 2026	1 BND = 1755.457 CDF	1 CDF = 0.0006 BND
12 ene. 2026	1 BND = 1757.521 CDF	1 CDF = 0.0006 BND
13 ene. 2026	1 BND = 1689.7708 CDF	1 CDF = 0.0006 BND
14 ene. 2026	1 BND = 1686.7903 CDF	1 CDF = 0.0006 BND
15 ene. 2026	1 BND = 1708.9662 CDF	1 CDF = 0.0006 BND
16 ene. 2026	1 BND = 1713.0252 CDF	1 CDF = 0.0006 BND
17 ene. 2026	1 BND = 1687.5226 CDF	1 CDF = 0.0006 BND
18 ene. 2026	1 BND = 1687.5226 CDF	1 CDF = 0.0006 BND
19 ene. 2026	1 BND = 1692.7118 CDF	1 CDF = 0.0006 BND
20 ene. 2026	1 BND = 1697.0556 CDF	1 CDF = 0.0006 BND
21 ene. 2026	1 BND = 1680.3044 CDF	1 CDF = 0.0006 BND
22 ene. 2026	1 BND = 1679.3938 CDF	1 CDF = 0.0006 BND
23 ene. 2026	1 BND = 1704.5981 CDF	1 CDF = 0.0006 BND
24 ene. 2026	1 BND = 1717.5865 CDF	1 CDF = 0.0006 BND
25 ene. 2026	1 BND = 1717.5865 CDF	1 CDF = 0.0006 BND
26 ene. 2026	1 BND = 1717.623 CDF	1 CDF = 0.0006 BND
27 ene. 2026	1 BND = 1743.2164 CDF	1 CDF = 0.0006 BND
28 ene. 2026	1 BND = 1776.0473 CDF	1 CDF = 0.0006 BND
29 ene. 2026	1 BND = 1774.1558 CDF	1 CDF = 0.0006 BND
30 ene. 2026	1 BND = 1782.2742 CDF	1 CDF = 0.0006 BND
31 ene. 2026	1 BND = 1774.7018 CDF	1 CDF = 0.0006 BND

Feb 2026

Fecha	BND-CDF	CDF-BND
01 feb. 2026	1 BND = 1774.2972 CDF	1 CDF = 0.0006 BND
02 feb. 2026	1 BND = 1781.2434 CDF	1 CDF = 0.0006 BND
03 feb. 2026	1 BND = 1696.1259 CDF	1 CDF = 0.0006 BND
04 feb. 2026	1 BND = 1730.1952 CDF	1 CDF = 0.0006 BND
05 feb. 2026	1 BND = 1746.4638 CDF	1 CDF = 0.0006 BND
06 feb. 2026	1 BND = 1751.1014 CDF	1 CDF = 0.0006 BND
07 feb. 2026	1 BND = 1732.6427 CDF	1 CDF = 0.0006 BND
08 feb. 2026	1 BND = 1732.6427 CDF	1 CDF = 0.0006 BND
09 feb. 2026	1 BND = 1734.7382 CDF	1 CDF = 0.0006 BND
10 feb. 2026	1 BND = 1750.0502 CDF	1 CDF = 0.0006 BND
11 feb. 2026	1 BND = 1750.1622 CDF	1 CDF = 0.0006 BND
12 feb. 2026	1 BND = 1764.2977 CDF	1 CDF = 0.0006 BND
13 feb. 2026	1 BND = 1772.0586 CDF	1 CDF = 0.0006 BND
14 feb. 2026	1 BND = 1785.8731 CDF	1 CDF = 0.0006 BND
15 feb. 2026	1 BND = 1785.8731 CDF	1 CDF = 0.0006 BND
16 feb. 2026	1 BND = 1786.2933 CDF	1 CDF = 0.0006 BND
17 feb. 2026	1 BND = 1784.8038 CDF	1 CDF = 0.0006 BND
18 feb. 2026	1 BND = 1784.6591 CDF	1 CDF = 0.0006 BND
19 feb. 2026	1 BND = 1793.6913 CDF	1 CDF = 0.0006 BND
20 feb. 2026	1 BND = 1788.5315 CDF	1 CDF = 0.0006 BND
21 feb. 2026	1 BND = 1800.6547 CDF	1 CDF = 0.0006 BND
22 feb. 2026	1 BND = 1800.6547 CDF	1 CDF = 0.0006 BND
23 feb. 2026	1 BND = 1798.8612 CDF	1 CDF = 0.0006 BND
24 feb. 2026	1 BND = 1798.8855 CDF	1 CDF = 0.0006 BND
25 feb. 2026	1 BND = 1683.7005 CDF	1 CDF = 0.0006 BND
26 feb. 2026	1 BND = 1690.2332 CDF	1 CDF = 0.0006 BND
27 feb. 2026	1 BND = 1703.1614 CDF	1 CDF = 0.0006 BND
28 feb. 2026	1 BND = 1748.6339 CDF	1 CDF = 0.0006 BND

Mar 2026

Fecha	BND-CDF	CDF-BND
01 mar. 2026	1 BND = 1748.6339 CDF	1 CDF = 0.0006 BND
02 mar. 2026	1 BND = 1736.0568 CDF	1 CDF = 0.0006 BND
03 mar. 2026	1 BND = 1740.5667 CDF	1 CDF = 0.0006 BND
04 mar. 2026	1 BND = 1770.2683 CDF	1 CDF = 0.0006 BND
05 mar. 2026	1 BND = 1769.9653 CDF	1 CDF = 0.0006 BND
06 mar. 2026	1 BND = 1763.5283 CDF	1 CDF = 0.0006 BND
07 mar. 2026	1 BND = 1743.7569 CDF	1 CDF = 0.0006 BND
08 mar. 2026	1 BND = 1743.7569 CDF	1 CDF = 0.0006 BND
09 mar. 2026	1 BND = 1735.4902 CDF	1 CDF = 0.0006 BND
10 mar. 2026	1 BND = 1697.0983 CDF	1 CDF = 0.0006 BND
11 mar. 2026	1 BND = 1708.4231 CDF	1 CDF = 0.0006 BND
12 mar. 2026	1 BND = 1706.674 CDF	1 CDF = 0.0006 BND
13 mar. 2026	1 BND = 1701.3067 CDF	1 CDF = 0.0006 BND
14 mar. 2026	1 BND = 1763.8778 CDF	1 CDF = 0.0006 BND
15 mar. 2026	1 BND = 1763.8778 CDF	1 CDF = 0.0006 BND
16 mar. 2026	1 BND = 1764.7523 CDF	1 CDF = 0.0006 BND
17 mar. 2026	1 BND = 1774.0774 CDF	1 CDF = 0.0006 BND
18 mar. 2026	1 BND = 1771.2977 CDF	1 CDF = 0.0006 BND
19 mar. 2026	1 BND = 1768.567 CDF	1 CDF = 0.0006 BND
20 mar. 2026	1 BND = 1779.3086 CDF	1 CDF = 0.0006 BND
21 mar. 2026	1 BND = 1781.9221 CDF	1 CDF = 0.0006 BND
22 mar. 2026	1 BND = 1781.9221 CDF	1 CDF = 0.0006 BND
23 mar. 2026	1 BND = 1780.8652 CDF	1 CDF = 0.0006 BND
24 mar. 2026	1 BND = 1775.9943 CDF	1 CDF = 0.0006 BND
25 mar. 2026	1 BND = 1780.6001 CDF	1 CDF = 0.0006 BND
26 mar. 2026	1 BND = 1775.3591 CDF	1 CDF = 0.0006 BND
27 mar. 2026	1 BND = 1774.636 CDF	1 CDF = 0.0006 BND
28 mar. 2026	1 BND = 1772.3093 CDF	1 CDF = 0.0006 BND
29 mar. 2026	1 BND = 1778.3009 CDF	1 CDF = 0.0006 BND
30 mar. 2026	1 BND = 1769.404 CDF	1 CDF = 0.0006 BND
31 mar. 2026	1 BND = 1768.8326 CDF	1 CDF = 0.0006 BND

Apr 2026

Fecha	BND-CDF	CDF-BND
01 abr. 2026	1 BND = 1781.4816 CDF	1 CDF = 0.0006 BND
02 abr. 2026	1 BND = 1781.5508 CDF	1 CDF = 0.0006 BND
03 abr. 2026	1 BND = 1786.6317 CDF	1 CDF = 0.0006 BND
04 abr. 2026	1 BND = 1793.6342 CDF	1 CDF = 0.0006 BND
05 abr. 2026	1 BND = 1793.6342 CDF	1 CDF = 0.0006 BND
06 abr. 2026	1 BND = 1793.6337 CDF	1 CDF = 0.0006 BND
07 abr. 2026	1 BND = 1790.3228 CDF	1 CDF = 0.0006 BND
08 abr. 2026	1 BND = 1805.3448 CDF	1 CDF = 0.0006 BND
09 abr. 2026	1 BND = 1805.1033 CDF	1 CDF = 0.0006 BND
10 abr. 2026	1 BND = 1805.6506 CDF	1 CDF = 0.0006 BND
11 abr. 2026	1 BND = 1807.7159 CDF	1 CDF = 0.0006 BND
12 abr. 2026	1 BND = 1807.7159 CDF	1 CDF = 0.0006 BND
13 abr. 2026	1 BND = 1804.0314 CDF	1 CDF = 0.0006 BND
14 abr. 2026	1 BND = 1816.9808 CDF	1 CDF = 0.0006 BND
15 abr. 2026	1 BND = 1815.7856 CDF	1 CDF = 0.0006 BND
16 abr. 2026	1 BND = 1813.0727 CDF	1 CDF = 0.0006 BND
17 abr. 2026	1 BND = 1812.4075 CDF	1 CDF = 0.0006 BND
18 abr. 2026	1 BND = 1812.0648 CDF	1 CDF = 0.0006 BND
19 abr. 2026	1 BND = 1812.0648 CDF	1 CDF = 0.0006 BND
20 abr. 2026	1 BND = 1817.792 CDF	1 CDF = 0.0006 BND
21 abr. 2026	1 BND = 1817.4922 CDF	1 CDF = 0.0006 BND
22 abr. 2026	1 BND = 1817.074 CDF	1 CDF = 0.0006 BND
23 abr. 2026	1 BND = 1809.3949 CDF	1 CDF = 0.0006 BND
24 abr. 2026	1 BND = 1811.0874 CDF	1 CDF = 0.0006 BND
25 abr. 2026	1 BND = 1815.2239 CDF	1 CDF = 0.0006 BND
26 abr. 2026	1 BND = 1815.2239 CDF	1 CDF = 0.0006 BND
27 abr. 2026	1 BND = 1817.5579 CDF	1 CDF = 0.0006 BND
28 abr. 2026	1 BND = 1821.2351 CDF	1 CDF = 0.0005 BND
29 abr. 2026	1 BND = 1818.2444 CDF	1 CDF = 0.0005 BND
30 abr. 2026	1 BND = 1818.3293 CDF	1 CDF = 0.0005 BND

May 2026

Fecha	BND-CDF	CDF-BND
01 may. 2026	1 BND = 1818.3297 CDF	1 CDF = 0.0005 BND
02 may. 2026	1 BND = 1818.3294 CDF	1 CDF = 0.0005 BND
03 may. 2026	1 BND = 1818.3294 CDF	1 CDF = 0.0005 BND
04 may. 2026	1 BND = 1818.3848 CDF	1 CDF = 0.0005 BND
05 may. 2026	1 BND = 1813.0023 CDF	1 CDF = 0.0006 BND
06 may. 2026	1 BND = 1828.0512 CDF	1 CDF = 0.0005 BND
07 may. 2026	1 BND = 1828.8426 CDF	1 CDF = 0.0005 BND
08 may. 2026	1 BND = 1826.5377 CDF	1 CDF = 0.0005 BND
09 may. 2026	1 BND = 1791.031 CDF	1 CDF = 0.0006 BND
10 may. 2026	1 BND = 1791.031 CDF	1 CDF = 0.0006 BND
11 may. 2026	1 BND = 1784.3693 CDF	1 CDF = 0.0006 BND
12 may. 2026	1 BND = 1736.9207 CDF	1 CDF = 0.0006 BND
13 may. 2026	1 BND = 1748.4217 CDF	1 CDF = 0.0006 BND
14 may. 2026	1 BND = 1759.6791 CDF	1 CDF = 0.0006 BND
15 may. 2026	1 BND = 1755.4025 CDF	1 CDF = 0.0006 BND
16 may. 2026	1 BND = 1754.6736 CDF	1 CDF = 0.0006 BND
17 may. 2026	1 BND = 1754.6736 CDF	1 CDF = 0.0006 BND
18 may. 2026	1 BND = 1755.7045 CDF	1 CDF = 0.0006 BND
19 may. 2026	1 BND = 1756.0362 CDF	1 CDF = 0.0006 BND
20 may. 2026	1 BND = 1758.588 CDF	1 CDF = 0.0006 BND
21 may. 2026	1 BND = 1761.2286 CDF	1 CDF = 0.0006 BND
22 may. 2026	1 BND = 1756.8763 CDF	1 CDF = 0.0006 BND

Información sobre tipos de cambio deBND-CDF y CDF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias