> Tipos de cambio de BND-CHF y CHF-BND - 2025

Tipos de cambio de BND-CHF y CHF-BND - 2025

Tipos de cambio de BND-CHF y CHF-BND

Compruebe a continuación los tipos de cambio de BND-CHF y CHF-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 0,6542 CHF

1 CHF = 1,5287 BND

1A 2A 2A

BND frente a CHFCHF frente a BND

Jan 2025

Fecha	BND-CHF	CHF-BND
01 ene. 2025	1 BND = 0.6668 CHF	1 CHF = 1.4998 BND
02 ene. 2025	1 BND = 0.665 CHF	1 CHF = 1.5037 BND
03 ene. 2025	1 BND = 0.6634 CHF	1 CHF = 1.5074 BND
04 ene. 2025	1 BND = 0.6644 CHF	1 CHF = 1.5052 BND
05 ene. 2025	1 BND = 0.6644 CHF	1 CHF = 1.5052 BND
06 ene. 2025	1 BND = 0.6625 CHF	1 CHF = 1.5094 BND
07 ene. 2025	1 BND = 0.6661 CHF	1 CHF = 1.5014 BND
08 ene. 2025	1 BND = 0.6654 CHF	1 CHF = 1.5029 BND
09 ene. 2025	1 BND = 0.6662 CHF	1 CHF = 1.501 BND
10 ene. 2025	1 BND = 0.6679 CHF	1 CHF = 1.4973 BND
11 ene. 2025	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
12 ene. 2025	1 BND = 0.6672 CHF	1 CHF = 1.4988 BND
13 ene. 2025	1 BND = 0.6662 CHF	1 CHF = 1.5011 BND
14 ene. 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
15 ene. 2025	1 BND = 0.6669 CHF	1 CHF = 1.4995 BND
16 ene. 2025	1 BND = 0.6669 CHF	1 CHF = 1.4996 BND
17 ene. 2025	1 BND = 0.6674 CHF	1 CHF = 1.4983 BND
18 ene. 2025	1 BND = 0.6693 CHF	1 CHF = 1.494 BND
19 ene. 2025	1 BND = 0.6699 CHF	1 CHF = 1.4929 BND
20 ene. 2025	1 BND = 0.6671 CHF	1 CHF = 1.499 BND
21 ene. 2025	1 BND = 0.6695 CHF	1 CHF = 1.4938 BND
22 ene. 2025	1 BND = 0.6691 CHF	1 CHF = 1.4946 BND
23 ene. 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
24 ene. 2025	1 BND = 0.6722 CHF	1 CHF = 1.4876 BND
25 ene. 2025	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
26 ene. 2025	1 BND = 0.6729 CHF	1 CHF = 1.4861 BND
27 ene. 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
28 ene. 2025	1 BND = 0.6692 CHF	1 CHF = 1.4942 BND
29 ene. 2025	1 BND = 0.6706 CHF	1 CHF = 1.4912 BND
30 ene. 2025	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
31 ene. 2025	1 BND = 0.6713 CHF	1 CHF = 1.4898 BND

Feb 2025

Fecha	BND-CHF	CHF-BND
01 feb. 2025	1 BND = 0.6714 CHF	1 CHF = 1.4894 BND
02 feb. 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
03 feb. 2025	1 BND = 0.6689 CHF	1 CHF = 1.495 BND
04 feb. 2025	1 BND = 0.6703 CHF	1 CHF = 1.492 BND
05 feb. 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
06 feb. 2025	1 BND = 0.6686 CHF	1 CHF = 1.4956 BND
07 feb. 2025	1 BND = 0.6712 CHF	1 CHF = 1.49 BND
08 feb. 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
09 feb. 2025	1 BND = 0.6707 CHF	1 CHF = 1.491 BND
10 feb. 2025	1 BND = 0.6721 CHF	1 CHF = 1.4879 BND
11 feb. 2025	1 BND = 0.6736 CHF	1 CHF = 1.4846 BND
12 feb. 2025	1 BND = 0.6731 CHF	1 CHF = 1.4856 BND
13 feb. 2025	1 BND = 0.672 CHF	1 CHF = 1.488 BND
14 feb. 2025	1 BND = 0.6715 CHF	1 CHF = 1.4891 BND
15 feb. 2025	1 BND = 0.672 CHF	1 CHF = 1.4882 BND
16 feb. 2025	1 BND = 0.6726 CHF	1 CHF = 1.4868 BND
17 feb. 2025	1 BND = 0.672 CHF	1 CHF = 1.488 BND
18 feb. 2025	1 BND = 0.6713 CHF	1 CHF = 1.4898 BND
19 feb. 2025	1 BND = 0.6738 CHF	1 CHF = 1.4841 BND
20 feb. 2025	1 BND = 0.6743 CHF	1 CHF = 1.4831 BND
21 feb. 2025	1 BND = 0.6725 CHF	1 CHF = 1.4869 BND
22 feb. 2025	1 BND = 0.6715 CHF	1 CHF = 1.4892 BND
23 feb. 2025	1 BND = 0.6716 CHF	1 CHF = 1.4891 BND
24 feb. 2025	1 BND = 0.6725 CHF	1 CHF = 1.4869 BND
25 feb. 2025	1 BND = 0.6686 CHF	1 CHF = 1.4957 BND
26 feb. 2025	1 BND = 0.6689 CHF	1 CHF = 1.4951 BND
27 feb. 2025	1 BND = 0.6694 CHF	1 CHF = 1.494 BND
28 feb. 2025	1 BND = 0.6694 CHF	1 CHF = 1.494 BND

Mar 2025

Fecha	BND-CHF	CHF-BND
01 mar. 2025	1 BND = 0.6703 CHF	1 CHF = 1.4919 BND
02 mar. 2025	1 BND = 0.6684 CHF	1 CHF = 1.4961 BND
03 mar. 2025	1 BND = 0.6689 CHF	1 CHF = 1.4951 BND
04 mar. 2025	1 BND = 0.6616 CHF	1 CHF = 1.5115 BND
05 mar. 2025	1 BND = 0.6653 CHF	1 CHF = 1.5032 BND
06 mar. 2025	1 BND = 0.6652 CHF	1 CHF = 1.5032 BND
07 mar. 2025	1 BND = 0.6608 CHF	1 CHF = 1.5134 BND
08 mar. 2025	1 BND = 0.6611 CHF	1 CHF = 1.5126 BND
09 mar. 2025	1 BND = 0.6611 CHF	1 CHF = 1.5126 BND
10 mar. 2025	1 BND = 0.6588 CHF	1 CHF = 1.5179 BND
11 mar. 2025	1 BND = 0.6607 CHF	1 CHF = 1.5136 BND
12 mar. 2025	1 BND = 0.661 CHF	1 CHF = 1.5128 BND
13 mar. 2025	1 BND = 0.6602 CHF	1 CHF = 1.5146 BND
14 mar. 2025	1 BND = 0.6634 CHF	1 CHF = 1.5075 BND
15 mar. 2025	1 BND = 0.6629 CHF	1 CHF = 1.5084 BND
16 mar. 2025	1 BND = 0.6629 CHF	1 CHF = 1.5084 BND
17 mar. 2025	1 BND = 0.6628 CHF	1 CHF = 1.5087 BND
18 mar. 2025	1 BND = 0.661 CHF	1 CHF = 1.5129 BND
19 mar. 2025	1 BND = 0.6594 CHF	1 CHF = 1.5165 BND
20 mar. 2025	1 BND = 0.6615 CHF	1 CHF = 1.5117 BND
21 mar. 2025	1 BND = 0.6608 CHF	1 CHF = 1.5134 BND
22 mar. 2025	1 BND = 0.6644 CHF	1 CHF = 1.5051 BND
23 mar. 2025	1 BND = 0.6644 CHF	1 CHF = 1.5051 BND
24 mar. 2025	1 BND = 0.659 CHF	1 CHF = 1.5174 BND
25 mar. 2025	1 BND = 0.6599 CHF	1 CHF = 1.5154 BND
26 mar. 2025	1 BND = 0.6602 CHF	1 CHF = 1.5147 BND
27 mar. 2025	1 BND = 0.6596 CHF	1 CHF = 1.5161 BND
28 mar. 2025	1 BND = 0.6573 CHF	1 CHF = 1.5214 BND
29 mar. 2025	1 BND = 0.663 CHF	1 CHF = 1.5083 BND
30 mar. 2025	1 BND = 0.663 CHF	1 CHF = 1.5083 BND
31 mar. 2025	1 BND = 0.6562 CHF	1 CHF = 1.5239 BND

Apr 2025

Fecha	BND-CHF	CHF-BND
01 abr. 2025	1 BND = 0.6566 CHF	1 CHF = 1.523 BND
02 abr. 2025	1 BND = 0.6574 CHF	1 CHF = 1.521 BND
03 abr. 2025	1 BND = 0.6438 CHF	1 CHF = 1.5532 BND
04 abr. 2025	1 BND = 0.6373 CHF	1 CHF = 1.5692 BND
05 abr. 2025	1 BND = 0.6403 CHF	1 CHF = 1.5618 BND
06 abr. 2025	1 BND = 0.6406 CHF	1 CHF = 1.561 BND
07 abr. 2025	1 BND = 0.6347 CHF	1 CHF = 1.5755 BND
08 abr. 2025	1 BND = 0.6337 CHF	1 CHF = 1.578 BND
09 abr. 2025	1 BND = 0.6236 CHF	1 CHF = 1.6036 BND
10 abr. 2025	1 BND = 0.6297 CHF	1 CHF = 1.5881 BND
11 abr. 2025	1 BND = 0.6178 CHF	1 CHF = 1.6186 BND
12 abr. 2025	1 BND = 0.6188 CHF	1 CHF = 1.6159 BND
13 abr. 2025	1 BND = 0.6188 CHF	1 CHF = 1.6159 BND
14 abr. 2025	1 BND = 0.6222 CHF	1 CHF = 1.6072 BND
15 abr. 2025	1 BND = 0.6198 CHF	1 CHF = 1.6133 BND
16 abr. 2025	1 BND = 0.622 CHF	1 CHF = 1.6078 BND
17 abr. 2025	1 BND = 0.6233 CHF	1 CHF = 1.6044 BND
18 abr. 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
19 abr. 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
20 abr. 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
21 abr. 2025	1 BND = 0.6238 CHF	1 CHF = 1.603 BND
22 abr. 2025	1 BND = 0.621 CHF	1 CHF = 1.6103 BND
23 abr. 2025	1 BND = 0.6268 CHF	1 CHF = 1.5955 BND
24 abr. 2025	1 BND = 0.63 CHF	1 CHF = 1.5872 BND
25 abr. 2025	1 BND = 0.6305 CHF	1 CHF = 1.586 BND
26 abr. 2025	1 BND = 0.6301 CHF	1 CHF = 1.5871 BND
27 abr. 2025	1 BND = 0.6301 CHF	1 CHF = 1.5871 BND
28 abr. 2025	1 BND = 0.6308 CHF	1 CHF = 1.5854 BND
29 abr. 2025	1 BND = 0.6302 CHF	1 CHF = 1.5867 BND
30 abr. 2025	1 BND = 0.6316 CHF	1 CHF = 1.5833 BND

May 2025

Fecha	BND-CHF	CHF-BND
01 may. 2025	1 BND = 0.6308 CHF	1 CHF = 1.5852 BND
02 may. 2025	1 BND = 0.6347 CHF	1 CHF = 1.5755 BND
03 may. 2025	1 BND = 0.6355 CHF	1 CHF = 1.5735 BND
04 may. 2025	1 BND = 0.6359 CHF	1 CHF = 1.5726 BND
05 may. 2025	1 BND = 0.6394 CHF	1 CHF = 1.5639 BND
06 may. 2025	1 BND = 0.6395 CHF	1 CHF = 1.5638 BND
07 may. 2025	1 BND = 0.6381 CHF	1 CHF = 1.5672 BND
08 may. 2025	1 BND = 0.6374 CHF	1 CHF = 1.5688 BND
09 may. 2025	1 BND = 0.6405 CHF	1 CHF = 1.5612 BND
10 may. 2025	1 BND = 0.6409 CHF	1 CHF = 1.5603 BND
11 may. 2025	1 BND = 0.6414 CHF	1 CHF = 1.5591 BND
12 may. 2025	1 BND = 0.6468 CHF	1 CHF = 1.546 BND
13 may. 2025	1 BND = 0.6452 CHF	1 CHF = 1.5498 BND
14 may. 2025	1 BND = 0.6438 CHF	1 CHF = 1.5533 BND
15 may. 2025	1 BND = 0.6448 CHF	1 CHF = 1.5509 BND
16 may. 2025	1 BND = 0.6447 CHF	1 CHF = 1.551 BND
17 may. 2025	1 BND = 0.6431 CHF	1 CHF = 1.5549 BND
18 may. 2025	1 BND = 0.6431 CHF	1 CHF = 1.5549 BND
19 may. 2025	1 BND = 0.6441 CHF	1 CHF = 1.5526 BND
20 may. 2025	1 BND = 0.6429 CHF	1 CHF = 1.5554 BND
21 may. 2025	1 BND = 0.6401 CHF	1 CHF = 1.5623 BND
22 may. 2025	1 BND = 0.6404 CHF	1 CHF = 1.5615 BND
23 may. 2025	1 BND = 0.6413 CHF	1 CHF = 1.5594 BND
24 may. 2025	1 BND = 0.6396 CHF	1 CHF = 1.5634 BND
25 may. 2025	1 BND = 0.6396 CHF	1 CHF = 1.5634 BND
26 may. 2025	1 BND = 0.6404 CHF	1 CHF = 1.5614 BND
27 may. 2025	1 BND = 0.642 CHF	1 CHF = 1.5576 BND
28 may. 2025	1 BND = 0.6422 CHF	1 CHF = 1.5572 BND
29 may. 2025	1 BND = 0.6416 CHF	1 CHF = 1.5585 BND
30 may. 2025	1 BND = 0.6387 CHF	1 CHF = 1.5657 BND
31 may. 2025	1 BND = 0.6372 CHF	1 CHF = 1.5694 BND

Jun 2025

Fecha	BND-CHF	CHF-BND
01 jun. 2025	1 BND = 0.6375 CHF	1 CHF = 1.5687 BND
02 jun. 2025	1 BND = 0.6381 CHF	1 CHF = 1.567 BND

Información sobre tipos de cambio deBND-CHF y CHF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias