> Tipos de cambio de BND-CLP y CLP-BND - 2025

Tipos de cambio de BND-CLP y CLP-BND - 2025

Tipos de cambio de BND-CLP y CLP-BND

Compruebe a continuación los tipos de cambio de BND-CLP y CLP-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 720,0107 CLP

1 CLP = 0,0014 BND

1A 2A 2A

BND frente a CLPCLP frente a BND

Jan 2025

Fecha	BND-CLP	CLP-BND
01 ene. 2025	1 BND = 733.5818 CLP	1 CLP = 0.0014 BND
02 ene. 2025	1 BND = 730.7505 CLP	1 CLP = 0.0014 BND
03 ene. 2025	1 BND = 734.5739 CLP	1 CLP = 0.0014 BND
04 ene. 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
05 ene. 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
06 ene. 2025	1 BND = 738.7886 CLP	1 CLP = 0.0014 BND
07 ene. 2025	1 BND = 741.4286 CLP	1 CLP = 0.0013 BND
08 ene. 2025	1 BND = 735.4887 CLP	1 CLP = 0.0014 BND
09 ene. 2025	1 BND = 731.353 CLP	1 CLP = 0.0014 BND
10 ene. 2025	1 BND = 736.0861 CLP	1 CLP = 0.0014 BND
11 ene. 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
12 ene. 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
13 ene. 2025	1 BND = 738.1287 CLP	1 CLP = 0.0014 BND
14 ene. 2025	1 BND = 734.9866 CLP	1 CLP = 0.0014 BND
15 ene. 2025	1 BND = 735.853 CLP	1 CLP = 0.0014 BND
16 ene. 2025	1 BND = 735.7524 CLP	1 CLP = 0.0014 BND
17 ene. 2025	1 BND = 742.4268 CLP	1 CLP = 0.0013 BND
18 ene. 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
19 ene. 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
20 ene. 2025	1 BND = 738.5071 CLP	1 CLP = 0.0014 BND
21 ene. 2025	1 BND = 741.3712 CLP	1 CLP = 0.0013 BND
22 ene. 2025	1 BND = 740.4374 CLP	1 CLP = 0.0014 BND
23 ene. 2025	1 BND = 730.8066 CLP	1 CLP = 0.0014 BND
24 ene. 2025	1 BND = 730.9928 CLP	1 CLP = 0.0014 BND
25 ene. 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
26 ene. 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
27 ene. 2025	1 BND = 734.423 CLP	1 CLP = 0.0014 BND
28 ene. 2025	1 BND = 731.2198 CLP	1 CLP = 0.0014 BND
29 ene. 2025	1 BND = 731.586 CLP	1 CLP = 0.0014 BND
30 ene. 2025	1 BND = 734.0252 CLP	1 CLP = 0.0014 BND
31 ene. 2025	1 BND = 726.3531 CLP	1 CLP = 0.0014 BND

Feb 2025

Fecha	BND-CLP	CLP-BND
01 feb. 2025	1 BND = 724.8643 CLP	1 CLP = 0.0014 BND
02 feb. 2025	1 BND = 726.6102 CLP	1 CLP = 0.0014 BND
03 feb. 2025	1 BND = 727.5246 CLP	1 CLP = 0.0014 BND
04 feb. 2025	1 BND = 725.2362 CLP	1 CLP = 0.0014 BND
05 feb. 2025	1 BND = 718.999 CLP	1 CLP = 0.0014 BND
06 feb. 2025	1 BND = 717.2352 CLP	1 CLP = 0.0014 BND
07 feb. 2025	1 BND = 710.9298 CLP	1 CLP = 0.0014 BND
08 feb. 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
09 feb. 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
10 feb. 2025	1 BND = 711.1326 CLP	1 CLP = 0.0014 BND
11 feb. 2025	1 BND = 709.4582 CLP	1 CLP = 0.0014 BND
12 feb. 2025	1 BND = 709.8543 CLP	1 CLP = 0.0014 BND
13 feb. 2025	1 BND = 708.8394 CLP	1 CLP = 0.0014 BND
14 feb. 2025	1 BND = 708.7255 CLP	1 CLP = 0.0014 BND
15 feb. 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
16 feb. 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
17 feb. 2025	1 BND = 703.0931 CLP	1 CLP = 0.0014 BND
18 feb. 2025	1 BND = 707.6067 CLP	1 CLP = 0.0014 BND
19 feb. 2025	1 BND = 708.267 CLP	1 CLP = 0.0014 BND
20 feb. 2025	1 BND = 708.5147 CLP	1 CLP = 0.0014 BND
21 feb. 2025	1 BND = 705.163 CLP	1 CLP = 0.0014 BND
22 feb. 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
23 feb. 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
24 feb. 2025	1 BND = 707.1454 CLP	1 CLP = 0.0014 BND
25 feb. 2025	1 BND = 705.1804 CLP	1 CLP = 0.0014 BND
26 feb. 2025	1 BND = 702.1381 CLP	1 CLP = 0.0014 BND
27 feb. 2025	1 BND = 704.737 CLP	1 CLP = 0.0014 BND
28 feb. 2025	1 BND = 707.836 CLP	1 CLP = 0.0014 BND

Mar 2025

Fecha	BND-CLP	CLP-BND
01 mar. 2025	1 BND = 713.3671 CLP	1 CLP = 0.0014 BND
02 mar. 2025	1 BND = 706.2543 CLP	1 CLP = 0.0014 BND
03 mar. 2025	1 BND = 710.4211 CLP	1 CLP = 0.0014 BND
04 mar. 2025	1 BND = 707.7498 CLP	1 CLP = 0.0014 BND
05 mar. 2025	1 BND = 706.6087 CLP	1 CLP = 0.0014 BND
06 mar. 2025	1 BND = 704.7351 CLP	1 CLP = 0.0014 BND
07 mar. 2025	1 BND = 697.6228 CLP	1 CLP = 0.0014 BND
08 mar. 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
09 mar. 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
10 mar. 2025	1 BND = 697.0173 CLP	1 CLP = 0.0014 BND
11 mar. 2025	1 BND = 703.8198 CLP	1 CLP = 0.0014 BND
12 mar. 2025	1 BND = 700.5364 CLP	1 CLP = 0.0014 BND
13 mar. 2025	1 BND = 703.9892 CLP	1 CLP = 0.0014 BND
14 mar. 2025	1 BND = 701.6995 CLP	1 CLP = 0.0014 BND
15 mar. 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
16 mar. 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
17 mar. 2025	1 BND = 698.108 CLP	1 CLP = 0.0014 BND
18 mar. 2025	1 BND = 693.1089 CLP	1 CLP = 0.0014 BND
19 mar. 2025	1 BND = 688.0532 CLP	1 CLP = 0.0015 BND
20 mar. 2025	1 BND = 690.2282 CLP	1 CLP = 0.0014 BND
21 mar. 2025	1 BND = 697.4047 CLP	1 CLP = 0.0014 BND
22 mar. 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
23 mar. 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
24 mar. 2025	1 BND = 690.0031 CLP	1 CLP = 0.0014 BND
25 mar. 2025	1 BND = 692.7494 CLP	1 CLP = 0.0014 BND
26 mar. 2025	1 BND = 686.2527 CLP	1 CLP = 0.0015 BND
27 mar. 2025	1 BND = 689.3928 CLP	1 CLP = 0.0015 BND
28 mar. 2025	1 BND = 697.6252 CLP	1 CLP = 0.0014 BND
29 mar. 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
30 mar. 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
31 mar. 2025	1 BND = 709.7118 CLP	1 CLP = 0.0014 BND

Apr 2025

Fecha	BND-CLP	CLP-BND
01 abr. 2025	1 BND = 699.5242 CLP	1 CLP = 0.0014 BND
02 abr. 2025	1 BND = 704.9982 CLP	1 CLP = 0.0014 BND
03 abr. 2025	1 BND = 712.3259 CLP	1 CLP = 0.0014 BND
04 abr. 2025	1 BND = 720.0875 CLP	1 CLP = 0.0014 BND
05 abr. 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
06 abr. 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
07 abr. 2025	1 BND = 727.0864 CLP	1 CLP = 0.0014 BND
08 abr. 2025	1 BND = 730.2853 CLP	1 CLP = 0.0014 BND
09 abr. 2025	1 BND = 743.5765 CLP	1 CLP = 0.0013 BND
10 abr. 2025	1 BND = 734.5449 CLP	1 CLP = 0.0014 BND
11 abr. 2025	1 BND = 747.5899 CLP	1 CLP = 0.0013 BND
12 abr. 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
13 abr. 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
14 abr. 2025	1 BND = 738.7878 CLP	1 CLP = 0.0014 BND
15 abr. 2025	1 BND = 734.4804 CLP	1 CLP = 0.0014 BND
16 abr. 2025	1 BND = 739.0746 CLP	1 CLP = 0.0014 BND
17 abr. 2025	1 BND = 738.3139 CLP	1 CLP = 0.0014 BND
18 abr. 2025	1 BND = 737.1246 CLP	1 CLP = 0.0014 BND
19 abr. 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
20 abr. 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
21 abr. 2025	1 BND = 737.1249 CLP	1 CLP = 0.0014 BND
22 abr. 2025	1 BND = 735.4307 CLP	1 CLP = 0.0014 BND
23 abr. 2025	1 BND = 716.7615 CLP	1 CLP = 0.0014 BND
24 abr. 2025	1 BND = 718.0308 CLP	1 CLP = 0.0014 BND
25 abr. 2025	1 BND = 711.5599 CLP	1 CLP = 0.0014 BND
26 abr. 2025	1 BND = 711.3471 CLP	1 CLP = 0.0014 BND
27 abr. 2025	1 BND = 711.3469 CLP	1 CLP = 0.0014 BND
28 abr. 2025	1 BND = 711.7038 CLP	1 CLP = 0.0014 BND
29 abr. 2025	1 BND = 719.833 CLP	1 CLP = 0.0014 BND
30 abr. 2025	1 BND = 726.4232 CLP	1 CLP = 0.0014 BND

May 2025

Fecha	BND-CLP	CLP-BND
01 may. 2025	1 BND = 723.0373 CLP	1 CLP = 0.0014 BND
02 may. 2025	1 BND = 730.2421 CLP	1 CLP = 0.0014 BND
03 may. 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
04 may. 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
05 may. 2025	1 BND = 734.8377 CLP	1 CLP = 0.0014 BND
06 may. 2025	1 BND = 729.925 CLP	1 CLP = 0.0014 BND
07 may. 2025	1 BND = 727.6755 CLP	1 CLP = 0.0014 BND
08 may. 2025	1 BND = 730.7665 CLP	1 CLP = 0.0014 BND
09 may. 2025	1 BND = 719.6203 CLP	1 CLP = 0.0014 BND
10 may. 2025	1 BND = 719.7211 CLP	1 CLP = 0.0014 BND
11 may. 2025	1 BND = 720.6233 CLP	1 CLP = 0.0014 BND
12 may. 2025	1 BND = 716.474 CLP	1 CLP = 0.0014 BND
13 may. 2025	1 BND = 725.304 CLP	1 CLP = 0.0014 BND
14 may. 2025	1 BND = 724.1591 CLP	1 CLP = 0.0014 BND
15 may. 2025	1 BND = 723.5071 CLP	1 CLP = 0.0014 BND
16 may. 2025	1 BND = 723.5701 CLP	1 CLP = 0.0014 BND
17 may. 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
18 may. 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
19 may. 2025	1 BND = 728.0106 CLP	1 CLP = 0.0014 BND
20 may. 2025	1 BND = 723.2921 CLP	1 CLP = 0.0014 BND
21 may. 2025	1 BND = 731.727 CLP	1 CLP = 0.0014 BND
22 may. 2025	1 BND = 730.6173 CLP	1 CLP = 0.0014 BND
23 may. 2025	1 BND = 732.6021 CLP	1 CLP = 0.0014 BND
24 may. 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
25 may. 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
26 may. 2025	1 BND = 732.2819 CLP	1 CLP = 0.0014 BND
27 may. 2025	1 BND = 730.3597 CLP	1 CLP = 0.0014 BND
28 may. 2025	1 BND = 727.507 CLP	1 CLP = 0.0014 BND
29 may. 2025	1 BND = 729.5989 CLP	1 CLP = 0.0014 BND
30 may. 2025	1 BND = 727.6425 CLP	1 CLP = 0.0014 BND
31 may. 2025	1 BND = 731.3172 CLP	1 CLP = 0.0014 BND

Jun 2025

Fecha	BND-CLP	CLP-BND
01 jun. 2025	1 BND = 725.2496 CLP	1 CLP = 0.0014 BND
02 jun. 2025	1 BND = 730.0812 CLP	1 CLP = 0.0014 BND

Información sobre tipos de cambio deBND-CLP y CLP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias