currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-CLP y CLP-BND - 2026

Tipos de cambio de BND-CLP y CLP-BND - 2026

Tipos de cambio de BND-CLP y CLP-BND

Compruebe a continuación los tipos de cambio de BND-CLP y CLP-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 693,3813 CLP
1 CLP = 0,0014 BND
1A 2A 2A

Jan 2026

FechaBND-CLPCLP-BND
01 ene. 2026 1 BND = 699.6742 CLP 1 CLP = 0.0014 BND
02 ene. 2026 1 BND = 698.9891 CLP 1 CLP = 0.0014 BND
03 ene. 2026 1 BND = 705.059 CLP 1 CLP = 0.0014 BND
04 ene. 2026 1 BND = 705.059 CLP 1 CLP = 0.0014 BND
05 ene. 2026 1 BND = 702.0627 CLP 1 CLP = 0.0014 BND
06 ene. 2026 1 BND = 705.9006 CLP 1 CLP = 0.0014 BND
07 ene. 2026 1 BND = 696.357 CLP 1 CLP = 0.0014 BND
08 ene. 2026 1 BND = 696.9564 CLP 1 CLP = 0.0014 BND
09 ene. 2026 1 BND = 697.4792 CLP 1 CLP = 0.0014 BND
10 ene. 2026 1 BND = 695.7233 CLP 1 CLP = 0.0014 BND
11 ene. 2026 1 BND = 695.2932 CLP 1 CLP = 0.0014 BND
12 ene. 2026 1 BND = 694.0107 CLP 1 CLP = 0.0014 BND
13 ene. 2026 1 BND = 690.2424 CLP 1 CLP = 0.0014 BND
14 ene. 2026 1 BND = 687.3329 CLP 1 CLP = 0.0015 BND
15 ene. 2026 1 BND = 686.4682 CLP 1 CLP = 0.0015 BND
16 ene. 2026 1 BND = 687.4397 CLP 1 CLP = 0.0015 BND
17 ene. 2026 1 BND = 687.9585 CLP 1 CLP = 0.0015 BND
18 ene. 2026 1 BND = 687.9585 CLP 1 CLP = 0.0015 BND
19 ene. 2026 1 BND = 690.7061 CLP 1 CLP = 0.0014 BND
20 ene. 2026 1 BND = 694.1228 CLP 1 CLP = 0.0014 BND
21 ene. 2026 1 BND = 689.2052 CLP 1 CLP = 0.0015 BND
22 ene. 2026 1 BND = 681.3271 CLP 1 CLP = 0.0015 BND
23 ene. 2026 1 BND = 682.1758 CLP 1 CLP = 0.0015 BND
24 ene. 2026 1 BND = 685.8845 CLP 1 CLP = 0.0015 BND
25 ene. 2026 1 BND = 685.8845 CLP 1 CLP = 0.0015 BND
26 ene. 2026 1 BND = 680.5569 CLP 1 CLP = 0.0015 BND
27 ene. 2026 1 BND = 683.3009 CLP 1 CLP = 0.0015 BND
28 ene. 2026 1 BND = 680.9478 CLP 1 CLP = 0.0015 BND
29 ene. 2026 1 BND = 680.8562 CLP 1 CLP = 0.0015 BND
30 ene. 2026 1 BND = 679.6245 CLP 1 CLP = 0.0015 BND
31 ene. 2026 1 BND = 678.8765 CLP 1 CLP = 0.0015 BND

Feb 2026

FechaBND-CLPCLP-BND
01 feb. 2026 1 BND = 678.7218 CLP 1 CLP = 0.0015 BND
02 feb. 2026 1 BND = 681.7011 CLP 1 CLP = 0.0015 BND
03 feb. 2026 1 BND = 677.7971 CLP 1 CLP = 0.0015 BND
04 feb. 2026 1 BND = 672.7082 CLP 1 CLP = 0.0015 BND
05 feb. 2026 1 BND = 677.479 CLP 1 CLP = 0.0015 BND
06 feb. 2026 1 BND = 678.014 CLP 1 CLP = 0.0015 BND
07 feb. 2026 1 BND = 678.0069 CLP 1 CLP = 0.0015 BND
08 feb. 2026 1 BND = 678.0069 CLP 1 CLP = 0.0015 BND
09 feb. 2026 1 BND = 674.5927 CLP 1 CLP = 0.0015 BND
10 feb. 2026 1 BND = 674.9979 CLP 1 CLP = 0.0015 BND
11 feb. 2026 1 BND = 676.2753 CLP 1 CLP = 0.0015 BND
12 feb. 2026 1 BND = 678.0371 CLP 1 CLP = 0.0015 BND
13 feb. 2026 1 BND = 680.0511 CLP 1 CLP = 0.0015 BND
14 feb. 2026 1 BND = 683.3865 CLP 1 CLP = 0.0015 BND
15 feb. 2026 1 BND = 683.3865 CLP 1 CLP = 0.0015 BND
16 feb. 2026 1 BND = 683.2435 CLP 1 CLP = 0.0015 BND
17 feb. 2026 1 BND = 684.2432 CLP 1 CLP = 0.0015 BND
18 feb. 2026 1 BND = 684.5572 CLP 1 CLP = 0.0015 BND
19 feb. 2026 1 BND = 680.6411 CLP 1 CLP = 0.0015 BND
20 feb. 2026 1 BND = 682.809 CLP 1 CLP = 0.0015 BND
21 feb. 2026 1 BND = 684.6467 CLP 1 CLP = 0.0015 BND
22 feb. 2026 1 BND = 684.6467 CLP 1 CLP = 0.0015 BND
23 feb. 2026 1 BND = 685.6502 CLP 1 CLP = 0.0015 BND
24 feb. 2026 1 BND = 684.192 CLP 1 CLP = 0.0015 BND
25 feb. 2026 1 BND = 681.5033 CLP 1 CLP = 0.0015 BND
26 feb. 2026 1 BND = 677.8034 CLP 1 CLP = 0.0015 BND
27 feb. 2026 1 BND = 683.4862 CLP 1 CLP = 0.0015 BND
28 feb. 2026 1 BND = 691.2724 CLP 1 CLP = 0.0014 BND

Mar 2026

FechaBND-CLPCLP-BND
01 mar. 2026 1 BND = 691.2724 CLP 1 CLP = 0.0014 BND
02 mar. 2026 1 BND = 691.4929 CLP 1 CLP = 0.0014 BND
03 mar. 2026 1 BND = 694.3959 CLP 1 CLP = 0.0014 BND
04 mar. 2026 1 BND = 702.3845 CLP 1 CLP = 0.0014 BND
05 mar. 2026 1 BND = 705.5974 CLP 1 CLP = 0.0014 BND
06 mar. 2026 1 BND = 711.63 CLP 1 CLP = 0.0014 BND
07 mar. 2026 1 BND = 715.0688 CLP 1 CLP = 0.0014 BND
08 mar. 2026 1 BND = 715.0688 CLP 1 CLP = 0.0014 BND
09 mar. 2026 1 BND = 717.7055 CLP 1 CLP = 0.0014 BND
10 mar. 2026 1 BND = 709.6697 CLP 1 CLP = 0.0014 BND
11 mar. 2026 1 BND = 707.7584 CLP 1 CLP = 0.0014 BND
12 mar. 2026 1 BND = 704.5084 CLP 1 CLP = 0.0014 BND
13 mar. 2026 1 BND = 711.3849 CLP 1 CLP = 0.0014 BND
14 mar. 2026 1 BND = 716.8129 CLP 1 CLP = 0.0014 BND
15 mar. 2026 1 BND = 716.8129 CLP 1 CLP = 0.0014 BND
16 mar. 2026 1 BND = 713.7901 CLP 1 CLP = 0.0014 BND
17 mar. 2026 1 BND = 709.6386 CLP 1 CLP = 0.0014 BND
18 mar. 2026 1 BND = 709.6062 CLP 1 CLP = 0.0014 BND
19 mar. 2026 1 BND = 718.0853 CLP 1 CLP = 0.0014 BND
20 mar. 2026 1 BND = 717.4954 CLP 1 CLP = 0.0014 BND
21 mar. 2026 1 BND = 726.9069 CLP 1 CLP = 0.0014 BND
22 mar. 2026 1 BND = 726.9069 CLP 1 CLP = 0.0014 BND
23 mar. 2026 1 BND = 721.9044 CLP 1 CLP = 0.0014 BND
24 mar. 2026 1 BND = 715.7581 CLP 1 CLP = 0.0014 BND

Información sobre tipos de cambio deBND-CLP y CLP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Chile, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats