> Tipos de cambio de BND-CLP y CLP-BND - 2026

Tipos de cambio de BND-CLP y CLP-BND - 2026

Tipos de cambio de BND-CLP y CLP-BND

Compruebe a continuación los tipos de cambio de BND-CLP y CLP-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 698,8862 CLP

1 CLP = 0,0014 BND

1A 2A 2A

BND frente a CLPCLP frente a BND

Jan 2026

Fecha	BND-CLP	CLP-BND
01 ene. 2026	1 BND = 699.6742 CLP	1 CLP = 0.0014 BND
02 ene. 2026	1 BND = 698.9891 CLP	1 CLP = 0.0014 BND
03 ene. 2026	1 BND = 705.059 CLP	1 CLP = 0.0014 BND
04 ene. 2026	1 BND = 705.059 CLP	1 CLP = 0.0014 BND
05 ene. 2026	1 BND = 702.0627 CLP	1 CLP = 0.0014 BND
06 ene. 2026	1 BND = 705.9006 CLP	1 CLP = 0.0014 BND
07 ene. 2026	1 BND = 696.357 CLP	1 CLP = 0.0014 BND
08 ene. 2026	1 BND = 696.9564 CLP	1 CLP = 0.0014 BND
09 ene. 2026	1 BND = 697.4792 CLP	1 CLP = 0.0014 BND
10 ene. 2026	1 BND = 695.7233 CLP	1 CLP = 0.0014 BND
11 ene. 2026	1 BND = 695.2932 CLP	1 CLP = 0.0014 BND
12 ene. 2026	1 BND = 694.0107 CLP	1 CLP = 0.0014 BND
13 ene. 2026	1 BND = 690.2424 CLP	1 CLP = 0.0014 BND
14 ene. 2026	1 BND = 687.3329 CLP	1 CLP = 0.0015 BND
15 ene. 2026	1 BND = 686.4682 CLP	1 CLP = 0.0015 BND
16 ene. 2026	1 BND = 687.4397 CLP	1 CLP = 0.0015 BND
17 ene. 2026	1 BND = 687.9585 CLP	1 CLP = 0.0015 BND
18 ene. 2026	1 BND = 687.9585 CLP	1 CLP = 0.0015 BND
19 ene. 2026	1 BND = 690.7061 CLP	1 CLP = 0.0014 BND
20 ene. 2026	1 BND = 694.1228 CLP	1 CLP = 0.0014 BND
21 ene. 2026	1 BND = 689.2052 CLP	1 CLP = 0.0015 BND
22 ene. 2026	1 BND = 681.3271 CLP	1 CLP = 0.0015 BND
23 ene. 2026	1 BND = 682.1758 CLP	1 CLP = 0.0015 BND
24 ene. 2026	1 BND = 685.8845 CLP	1 CLP = 0.0015 BND
25 ene. 2026	1 BND = 685.8845 CLP	1 CLP = 0.0015 BND
26 ene. 2026	1 BND = 680.5569 CLP	1 CLP = 0.0015 BND
27 ene. 2026	1 BND = 683.3009 CLP	1 CLP = 0.0015 BND
28 ene. 2026	1 BND = 680.9478 CLP	1 CLP = 0.0015 BND
29 ene. 2026	1 BND = 680.8562 CLP	1 CLP = 0.0015 BND
30 ene. 2026	1 BND = 679.6245 CLP	1 CLP = 0.0015 BND
31 ene. 2026	1 BND = 678.8765 CLP	1 CLP = 0.0015 BND

Feb 2026

Fecha	BND-CLP	CLP-BND
01 feb. 2026	1 BND = 678.7218 CLP	1 CLP = 0.0015 BND
02 feb. 2026	1 BND = 681.7011 CLP	1 CLP = 0.0015 BND
03 feb. 2026	1 BND = 677.7971 CLP	1 CLP = 0.0015 BND
04 feb. 2026	1 BND = 672.7082 CLP	1 CLP = 0.0015 BND
05 feb. 2026	1 BND = 677.479 CLP	1 CLP = 0.0015 BND
06 feb. 2026	1 BND = 678.014 CLP	1 CLP = 0.0015 BND
07 feb. 2026	1 BND = 678.0069 CLP	1 CLP = 0.0015 BND
08 feb. 2026	1 BND = 678.0069 CLP	1 CLP = 0.0015 BND
09 feb. 2026	1 BND = 674.5927 CLP	1 CLP = 0.0015 BND
10 feb. 2026	1 BND = 674.9979 CLP	1 CLP = 0.0015 BND
11 feb. 2026	1 BND = 676.2753 CLP	1 CLP = 0.0015 BND
12 feb. 2026	1 BND = 678.0371 CLP	1 CLP = 0.0015 BND
13 feb. 2026	1 BND = 680.0511 CLP	1 CLP = 0.0015 BND
14 feb. 2026	1 BND = 683.3865 CLP	1 CLP = 0.0015 BND
15 feb. 2026	1 BND = 683.3865 CLP	1 CLP = 0.0015 BND
16 feb. 2026	1 BND = 683.2435 CLP	1 CLP = 0.0015 BND
17 feb. 2026	1 BND = 684.2432 CLP	1 CLP = 0.0015 BND
18 feb. 2026	1 BND = 684.5572 CLP	1 CLP = 0.0015 BND
19 feb. 2026	1 BND = 680.6411 CLP	1 CLP = 0.0015 BND
20 feb. 2026	1 BND = 682.809 CLP	1 CLP = 0.0015 BND
21 feb. 2026	1 BND = 684.6467 CLP	1 CLP = 0.0015 BND
22 feb. 2026	1 BND = 684.6467 CLP	1 CLP = 0.0015 BND
23 feb. 2026	1 BND = 685.6502 CLP	1 CLP = 0.0015 BND
24 feb. 2026	1 BND = 684.192 CLP	1 CLP = 0.0015 BND
25 feb. 2026	1 BND = 681.5033 CLP	1 CLP = 0.0015 BND
26 feb. 2026	1 BND = 677.8034 CLP	1 CLP = 0.0015 BND
27 feb. 2026	1 BND = 683.4862 CLP	1 CLP = 0.0015 BND
28 feb. 2026	1 BND = 691.2724 CLP	1 CLP = 0.0014 BND

Mar 2026

Fecha	BND-CLP	CLP-BND
01 mar. 2026	1 BND = 691.2724 CLP	1 CLP = 0.0014 BND
02 mar. 2026	1 BND = 691.4929 CLP	1 CLP = 0.0014 BND
03 mar. 2026	1 BND = 694.3959 CLP	1 CLP = 0.0014 BND
04 mar. 2026	1 BND = 702.3845 CLP	1 CLP = 0.0014 BND
05 mar. 2026	1 BND = 705.5974 CLP	1 CLP = 0.0014 BND
06 mar. 2026	1 BND = 711.63 CLP	1 CLP = 0.0014 BND
07 mar. 2026	1 BND = 715.0688 CLP	1 CLP = 0.0014 BND
08 mar. 2026	1 BND = 715.0688 CLP	1 CLP = 0.0014 BND
09 mar. 2026	1 BND = 717.7055 CLP	1 CLP = 0.0014 BND
10 mar. 2026	1 BND = 709.6697 CLP	1 CLP = 0.0014 BND
11 mar. 2026	1 BND = 707.7584 CLP	1 CLP = 0.0014 BND
12 mar. 2026	1 BND = 704.5084 CLP	1 CLP = 0.0014 BND
13 mar. 2026	1 BND = 711.3849 CLP	1 CLP = 0.0014 BND
14 mar. 2026	1 BND = 716.8129 CLP	1 CLP = 0.0014 BND
15 mar. 2026	1 BND = 716.8129 CLP	1 CLP = 0.0014 BND
16 mar. 2026	1 BND = 713.7901 CLP	1 CLP = 0.0014 BND
17 mar. 2026	1 BND = 709.6386 CLP	1 CLP = 0.0014 BND
18 mar. 2026	1 BND = 709.6062 CLP	1 CLP = 0.0014 BND
19 mar. 2026	1 BND = 718.0853 CLP	1 CLP = 0.0014 BND
20 mar. 2026	1 BND = 717.4954 CLP	1 CLP = 0.0014 BND
21 mar. 2026	1 BND = 726.9069 CLP	1 CLP = 0.0014 BND
22 mar. 2026	1 BND = 726.9069 CLP	1 CLP = 0.0014 BND
23 mar. 2026	1 BND = 721.9044 CLP	1 CLP = 0.0014 BND
24 mar. 2026	1 BND = 715.7581 CLP	1 CLP = 0.0014 BND
25 mar. 2026	1 BND = 715.2982 CLP	1 CLP = 0.0014 BND
26 mar. 2026	1 BND = 718.2183 CLP	1 CLP = 0.0014 BND
27 mar. 2026	1 BND = 722.6044 CLP	1 CLP = 0.0014 BND
28 mar. 2026	1 BND = 718.4424 CLP	1 CLP = 0.0014 BND
29 mar. 2026	1 BND = 720.8712 CLP	1 CLP = 0.0014 BND
30 mar. 2026	1 BND = 716.4807 CLP	1 CLP = 0.0014 BND
31 mar. 2026	1 BND = 719.9857 CLP	1 CLP = 0.0014 BND

Apr 2026

Fecha	BND-CLP	CLP-BND
01 abr. 2026	1 BND = 719.9602 CLP	1 CLP = 0.0014 BND
02 abr. 2026	1 BND = 712.3409 CLP	1 CLP = 0.0014 BND
03 abr. 2026	1 BND = 713.5632 CLP	1 CLP = 0.0014 BND
04 abr. 2026	1 BND = 715.314 CLP	1 CLP = 0.0014 BND
05 abr. 2026	1 BND = 715.314 CLP	1 CLP = 0.0014 BND
06 abr. 2026	1 BND = 710.6448 CLP	1 CLP = 0.0014 BND
07 abr. 2026	1 BND = 713.0076 CLP	1 CLP = 0.0014 BND
08 abr. 2026	1 BND = 719.2103 CLP	1 CLP = 0.0014 BND
09 abr. 2026	1 BND = 704.2574 CLP	1 CLP = 0.0014 BND
10 abr. 2026	1 BND = 699.3442 CLP	1 CLP = 0.0014 BND
11 abr. 2026	1 BND = 701.7422 CLP	1 CLP = 0.0014 BND
12 abr. 2026	1 BND = 701.7422 CLP	1 CLP = 0.0014 BND
13 abr. 2026	1 BND = 704.0528 CLP	1 CLP = 0.0014 BND
14 abr. 2026	1 BND = 703.1325 CLP	1 CLP = 0.0014 BND
15 abr. 2026	1 BND = 697.018 CLP	1 CLP = 0.0014 BND
16 abr. 2026	1 BND = 696.3145 CLP	1 CLP = 0.0014 BND
17 abr. 2026	1 BND = 696.6296 CLP	1 CLP = 0.0014 BND
18 abr. 2026	1 BND = 697.0751 CLP	1 CLP = 0.0014 BND
19 abr. 2026	1 BND = 687.7141 CLP	1 CLP = 0.0015 BND
20 abr. 2026	1 BND = 691.6785 CLP	1 CLP = 0.0014 BND
21 abr. 2026	1 BND = 693.7061 CLP	1 CLP = 0.0014 BND
22 abr. 2026	1 BND = 700.6097 CLP	1 CLP = 0.0014 BND
23 abr. 2026	1 BND = 697.0044 CLP	1 CLP = 0.0014 BND
24 abr. 2026	1 BND = 702.4013 CLP	1 CLP = 0.0014 BND
25 abr. 2026	1 BND = 703.0436 CLP	1 CLP = 0.0014 BND
26 abr. 2026	1 BND = 703.0436 CLP	1 CLP = 0.0014 BND
27 abr. 2026	1 BND = 701.7816 CLP	1 CLP = 0.0014 BND
28 abr. 2026	1 BND = 702.9416 CLP	1 CLP = 0.0014 BND
29 abr. 2026	1 BND = 697.0395 CLP	1 CLP = 0.0014 BND
30 abr. 2026	1 BND = 710.1749 CLP	1 CLP = 0.0014 BND

May 2026

Fecha	BND-CLP	CLP-BND
01 may. 2026	1 BND = 706.1468 CLP	1 CLP = 0.0014 BND
02 may. 2026	1 BND = 704.6028 CLP	1 CLP = 0.0014 BND
03 may. 2026	1 BND = 704.6028 CLP	1 CLP = 0.0014 BND
04 may. 2026	1 BND = 706.3013 CLP	1 CLP = 0.0014 BND
05 may. 2026	1 BND = 714.1005 CLP	1 CLP = 0.0014 BND
06 may. 2026	1 BND = 714.8825 CLP	1 CLP = 0.0014 BND
07 may. 2026	1 BND = 708.021 CLP	1 CLP = 0.0014 BND
08 may. 2026	1 BND = 701.703 CLP	1 CLP = 0.0014 BND
09 may. 2026	1 BND = 704.4513 CLP	1 CLP = 0.0014 BND
10 may. 2026	1 BND = 704.4513 CLP	1 CLP = 0.0014 BND
11 may. 2026	1 BND = 702.2537 CLP	1 CLP = 0.0014 BND
12 may. 2026	1 BND = 743.122 CLP	1 CLP = 0.0013 BND
13 may. 2026	1 BND = 705.2072 CLP	1 CLP = 0.0014 BND
14 may. 2026	1 BND = 698.154 CLP	1 CLP = 0.0014 BND
15 may. 2026	1 BND = 703.3498 CLP	1 CLP = 0.0014 BND
16 may. 2026	1 BND = 701.2623 CLP	1 CLP = 0.0014 BND
17 may. 2026	1 BND = 701.2623 CLP	1 CLP = 0.0014 BND
18 may. 2026	1 BND = 709.1399 CLP	1 CLP = 0.0014 BND
19 may. 2026	1 BND = 703.1328 CLP	1 CLP = 0.0014 BND
20 may. 2026	1 BND = 705.1839 CLP	1 CLP = 0.0014 BND
21 may. 2026	1 BND = 701.738 CLP	1 CLP = 0.0014 BND
22 may. 2026	1 BND = 702.485 CLP	1 CLP = 0.0014 BND

Información sobre tipos de cambio deBND-CLP y CLP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias