> Tipos de cambio de BND-CNY y CNY-BND - 2025

Tipos de cambio de BND-CNY y CNY-BND - 2025

Tipos de cambio de BND-CNY y CNY-BND

Compruebe a continuación los tipos de cambio de BND-CNY y CNY-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 5,4578 CNY

1 CNY = 0,1832 BND

1A 2A 2A

BND frente a CNYCNY frente a BND

Jan 2025

Fecha	BND-CNY	CNY-BND
01 ene. 2025	1 BND = 5.3876 CNY	1 CNY = 0.1856 BND
02 ene. 2025	1 BND = 5.3469 CNY	1 CNY = 0.187 BND
03 ene. 2025	1 BND = 5.3408 CNY	1 CNY = 0.1872 BND
04 ene. 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
05 ene. 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
06 ene. 2025	1 BND = 5.3764 CNY	1 CNY = 0.186 BND
07 ene. 2025	1 BND = 5.3795 CNY	1 CNY = 0.1859 BND
08 ene. 2025	1 BND = 5.3494 CNY	1 CNY = 0.1869 BND
09 ene. 2025	1 BND = 5.3565 CNY	1 CNY = 0.1867 BND
10 ene. 2025	1 BND = 5.361 CNY	1 CNY = 0.1865 BND
11 ene. 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
12 ene. 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
13 ene. 2025	1 BND = 5.332 CNY	1 CNY = 0.1875 BND
14 ene. 2025	1 BND = 5.3459 CNY	1 CNY = 0.1871 BND
15 ene. 2025	1 BND = 5.362 CNY	1 CNY = 0.1865 BND
16 ene. 2025	1 BND = 5.3599 CNY	1 CNY = 0.1866 BND
17 ene. 2025	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 ene. 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
19 ene. 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
20 ene. 2025	1 BND = 5.3449 CNY	1 CNY = 0.1871 BND
21 ene. 2025	1 BND = 5.3772 CNY	1 CNY = 0.186 BND
22 ene. 2025	1 BND = 5.3752 CNY	1 CNY = 0.186 BND
23 ene. 2025	1 BND = 5.3689 CNY	1 CNY = 0.1863 BND
24 ene. 2025	1 BND = 5.3735 CNY	1 CNY = 0.1861 BND
25 ene. 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
26 ene. 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
27 ene. 2025	1 BND = 5.3966 CNY	1 CNY = 0.1853 BND
28 ene. 2025	1 BND = 5.3573 CNY	1 CNY = 0.1867 BND
29 ene. 2025	1 BND = 5.3636 CNY	1 CNY = 0.1864 BND
30 ene. 2025	1 BND = 5.3084 CNY	1 CNY = 0.1884 BND
31 ene. 2025	1 BND = 5.2984 CNY	1 CNY = 0.1887 BND

Feb 2025

Fecha	BND-CNY	CNY-BND
01 feb. 2025	1 BND = 5.2978 CNY	1 CNY = 0.1888 BND
02 feb. 2025	1 BND = 5.2889 CNY	1 CNY = 0.1891 BND
03 feb. 2025	1 BND = 5.2691 CNY	1 CNY = 0.1898 BND
04 feb. 2025	1 BND = 5.2987 CNY	1 CNY = 0.1887 BND
05 feb. 2025	1 BND = 5.3895 CNY	1 CNY = 0.1855 BND
06 feb. 2025	1 BND = 5.3856 CNY	1 CNY = 0.1857 BND
07 feb. 2025	1 BND = 5.3933 CNY	1 CNY = 0.1854 BND
08 feb. 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
09 feb. 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
10 feb. 2025	1 BND = 5.3921 CNY	1 CNY = 0.1855 BND
11 feb. 2025	1 BND = 5.3893 CNY	1 CNY = 0.1856 BND
12 feb. 2025	1 BND = 5.4006 CNY	1 CNY = 0.1852 BND
13 feb. 2025	1 BND = 5.4133 CNY	1 CNY = 0.1847 BND
14 feb. 2025	1 BND = 5.4309 CNY	1 CNY = 0.1841 BND
15 feb. 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
16 feb. 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
17 feb. 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
18 feb. 2025	1 BND = 5.4013 CNY	1 CNY = 0.1851 BND
19 feb. 2025	1 BND = 5.4206 CNY	1 CNY = 0.1845 BND
20 feb. 2025	1 BND = 5.4436 CNY	1 CNY = 0.1837 BND
21 feb. 2025	1 BND = 5.4257 CNY	1 CNY = 0.1843 BND
22 feb. 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
23 feb. 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
24 feb. 2025	1 BND = 5.4205 CNY	1 CNY = 0.1845 BND
25 feb. 2025	1 BND = 5.4185 CNY	1 CNY = 0.1846 BND
26 feb. 2025	1 BND = 5.413 CNY	1 CNY = 0.1847 BND
27 feb. 2025	1 BND = 5.4259 CNY	1 CNY = 0.1843 BND
28 feb. 2025	1 BND = 5.4064 CNY	1 CNY = 0.185 BND

Mar 2025

Fecha	BND-CNY	CNY-BND
01 mar. 2025	1 BND = 5.4046 CNY	1 CNY = 0.185 BND
02 mar. 2025	1 BND = 5.3917 CNY	1 CNY = 0.1855 BND
03 mar. 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
04 mar. 2025	1 BND = 5.4285 CNY	1 CNY = 0.1842 BND
05 mar. 2025	1 BND = 5.4415 CNY	1 CNY = 0.1838 BND
06 mar. 2025	1 BND = 5.442 CNY	1 CNY = 0.1838 BND
07 mar. 2025	1 BND = 5.4461 CNY	1 CNY = 0.1836 BND
08 mar. 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
09 mar. 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
10 mar. 2025	1 BND = 5.4323 CNY	1 CNY = 0.1841 BND
11 mar. 2025	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
12 mar. 2025	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
13 mar. 2025	1 BND = 5.4182 CNY	1 CNY = 0.1846 BND
14 mar. 2025	1 BND = 5.4265 CNY	1 CNY = 0.1843 BND
15 mar. 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
16 mar. 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
17 mar. 2025	1 BND = 5.4338 CNY	1 CNY = 0.184 BND
18 mar. 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
19 mar. 2025	1 BND = 5.424 CNY	1 CNY = 0.1844 BND
20 mar. 2025	1 BND = 5.4165 CNY	1 CNY = 0.1846 BND
21 mar. 2025	1 BND = 5.4352 CNY	1 CNY = 0.184 BND
22 mar. 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
23 mar. 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
24 mar. 2025	1 BND = 5.4163 CNY	1 CNY = 0.1846 BND
25 mar. 2025	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
26 mar. 2025	1 BND = 5.4214 CNY	1 CNY = 0.1845 BND
27 mar. 2025	1 BND = 5.4204 CNY	1 CNY = 0.1845 BND
28 mar. 2025	1 BND = 5.4095 CNY	1 CNY = 0.1849 BND
29 mar. 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
30 mar. 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
31 mar. 2025	1 BND = 5.4105 CNY	1 CNY = 0.1848 BND

Apr 2025

Fecha	BND-CNY	CNY-BND
01 abr. 2025	1 BND = 5.4008 CNY	1 CNY = 0.1852 BND
02 abr. 2025	1 BND = 5.4119 CNY	1 CNY = 0.1848 BND
03 abr. 2025	1 BND = 5.44 CNY	1 CNY = 0.1838 BND
04 abr. 2025	1 BND = 5.459 CNY	1 CNY = 0.1832 BND
05 abr. 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
06 abr. 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
07 abr. 2025	1 BND = 5.4025 CNY	1 CNY = 0.1851 BND
08 abr. 2025	1 BND = 5.4164 CNY	1 CNY = 0.1846 BND
09 abr. 2025	1 BND = 5.4536 CNY	1 CNY = 0.1834 BND
10 abr. 2025	1 BND = 5.4978 CNY	1 CNY = 0.1819 BND
11 abr. 2025	1 BND = 5.5379 CNY	1 CNY = 0.1806 BND
12 abr. 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
13 abr. 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
14 abr. 2025	1 BND = 5.5435 CNY	1 CNY = 0.1804 BND
15 abr. 2025	1 BND = 5.5799 CNY	1 CNY = 0.1792 BND
16 abr. 2025	1 BND = 5.5949 CNY	1 CNY = 0.1787 BND
17 abr. 2025	1 BND = 5.6007 CNY	1 CNY = 0.1786 BND
18 abr. 2025	1 BND = 5.5261 CNY	1 CNY = 0.181 BND
19 abr. 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
20 abr. 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
21 abr. 2025	1 BND = 5.5651 CNY	1 CNY = 0.1797 BND
22 abr. 2025	1 BND = 5.5829 CNY	1 CNY = 0.1791 BND
23 abr. 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
24 abr. 2025	1 BND = 5.5603 CNY	1 CNY = 0.1798 BND
25 abr. 2025	1 BND = 5.5442 CNY	1 CNY = 0.1804 BND
26 abr. 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
27 abr. 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
28 abr. 2025	1 BND = 5.5451 CNY	1 CNY = 0.1803 BND
29 abr. 2025	1 BND = 5.5687 CNY	1 CNY = 0.1796 BND
30 abr. 2025	1 BND = 5.5653 CNY	1 CNY = 0.1797 BND

May 2025

Fecha	BND-CNY	CNY-BND
01 may. 2025	1 BND = 5.5485 CNY	1 CNY = 0.1802 BND
02 may. 2025	1 BND = 5.6025 CNY	1 CNY = 0.1785 BND
03 may. 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
04 may. 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
05 may. 2025	1 BND = 5.6471 CNY	1 CNY = 0.1771 BND
06 may. 2025	1 BND = 5.6381 CNY	1 CNY = 0.1774 BND
07 may. 2025	1 BND = 5.5899 CNY	1 CNY = 0.1789 BND
08 may. 2025	1 BND = 5.5779 CNY	1 CNY = 0.1793 BND
09 may. 2025	1 BND = 5.5677 CNY	1 CNY = 0.1796 BND
10 may. 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
11 may. 2025	1 BND = 5.5789 CNY	1 CNY = 0.1792 BND
12 may. 2025	1 BND = 5.5459 CNY	1 CNY = 0.1803 BND
13 may. 2025	1 BND = 5.5212 CNY	1 CNY = 0.1811 BND
14 may. 2025	1 BND = 5.5487 CNY	1 CNY = 0.1802 BND
15 may. 2025	1 BND = 5.5405 CNY	1 CNY = 0.1805 BND
16 may. 2025	1 BND = 5.5527 CNY	1 CNY = 0.1801 BND
17 may. 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
18 may. 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
19 may. 2025	1 BND = 5.5716 CNY	1 CNY = 0.1795 BND
20 may. 2025	1 BND = 5.5639 CNY	1 CNY = 0.1797 BND
21 may. 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
22 may. 2025	1 BND = 5.5817 CNY	1 CNY = 0.1792 BND
23 may. 2025	1 BND = 5.5985 CNY	1 CNY = 0.1786 BND
24 may. 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
25 may. 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
26 may. 2025	1 BND = 5.6109 CNY	1 CNY = 0.1782 BND
27 may. 2025	1 BND = 5.5932 CNY	1 CNY = 0.1788 BND
28 may. 2025	1 BND = 5.5914 CNY	1 CNY = 0.1788 BND
29 may. 2025	1 BND = 5.5846 CNY	1 CNY = 0.1791 BND
30 may. 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND
31 may. 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND

Jun 2025

Fecha	BND-CNY	CNY-BND
01 jun. 2025	1 BND = 5.5919 CNY	1 CNY = 0.1788 BND
02 jun. 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
03 jun. 2025	1 BND = 5.5887 CNY	1 CNY = 0.1789 BND
04 jun. 2025	1 BND = 5.5793 CNY	1 CNY = 0.1792 BND

Información sobre tipos de cambio deBND-CNY y CNY-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias