> Tipos de cambio de BND-COP y COP-BND - 2025

Tipos de cambio de BND-COP y COP-BND - 2025

Tipos de cambio de BND-COP y COP-BND

Compruebe a continuación los tipos de cambio de BND-COP y COP-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 3161,8498 COP

1 COP = 0,0003 BND

1A 2A 2A

BND frente a COPCOP frente a BND

Jan 2025

Fecha	BND-COP	COP-BND
01 ene. 2025	1 BND = 3251.3652 COP	1 COP = 0.0003 BND
02 ene. 2025	1 BND = 3227.0632 COP	1 COP = 0.0003 BND
03 ene. 2025	1 BND = 3199.488 COP	1 COP = 0.0003 BND
04 ene. 2025	1 BND = 3193.7326 COP	1 COP = 0.0003 BND
05 ene. 2025	1 BND = 3193.7326 COP	1 COP = 0.0003 BND
06 ene. 2025	1 BND = 3194.1507 COP	1 COP = 0.0003 BND
07 ene. 2025	1 BND = 3186.7293 COP	1 COP = 0.0003 BND
08 ene. 2025	1 BND = 3163.9347 COP	1 COP = 0.0003 BND
09 ene. 2025	1 BND = 3160.339 COP	1 COP = 0.0003 BND
10 ene. 2025	1 BND = 3167.6689 COP	1 COP = 0.0003 BND
11 ene. 2025	1 BND = 3166.0168 COP	1 COP = 0.0003 BND
12 ene. 2025	1 BND = 3166.0168 COP	1 COP = 0.0003 BND
13 ene. 2025	1 BND = 3162.6877 COP	1 COP = 0.0003 BND
14 ene. 2025	1 BND = 3140.3171 COP	1 COP = 0.0003 BND
15 ene. 2025	1 BND = 3134.9169 COP	1 COP = 0.0003 BND
16 ene. 2025	1 BND = 3145.6404 COP	1 COP = 0.0003 BND
17 ene. 2025	1 BND = 3180.377 COP	1 COP = 0.0003 BND
18 ene. 2025	1 BND = 3180.2173 COP	1 COP = 0.0003 BND
19 ene. 2025	1 BND = 3180.2173 COP	1 COP = 0.0003 BND
20 ene. 2025	1 BND = 3173.5823 COP	1 COP = 0.0003 BND
21 ene. 2025	1 BND = 3167.2938 COP	1 COP = 0.0003 BND
22 ene. 2025	1 BND = 3186.3917 COP	1 COP = 0.0003 BND
23 ene. 2025	1 BND = 3138.7997 COP	1 COP = 0.0003 BND
24 ene. 2025	1 BND = 3133.8354 COP	1 COP = 0.0003 BND
25 ene. 2025	1 BND = 3137.9369 COP	1 COP = 0.0003 BND
26 ene. 2025	1 BND = 3137.9369 COP	1 COP = 0.0003 BND
27 ene. 2025	1 BND = 3142.5356 COP	1 COP = 0.0003 BND
28 ene. 2025	1 BND = 3103.2206 COP	1 COP = 0.0003 BND
29 ene. 2025	1 BND = 3120.3449 COP	1 COP = 0.0003 BND
30 ene. 2025	1 BND = 3087.0327 COP	1 COP = 0.0003 BND
31 ene. 2025	1 BND = 3067.9116 COP	1 COP = 0.0003 BND

Feb 2025

Fecha	BND-COP	COP-BND
01 feb. 2025	1 BND = 3099.7572 COP	1 COP = 0.0003 BND
02 feb. 2025	1 BND = 3060.6487 COP	1 COP = 0.0003 BND
03 feb. 2025	1 BND = 3093.1914 COP	1 COP = 0.0003 BND
04 feb. 2025	1 BND = 3068.1388 COP	1 COP = 0.0003 BND
05 feb. 2025	1 BND = 3087.04 COP	1 COP = 0.0003 BND
06 feb. 2025	1 BND = 3085.4066 COP	1 COP = 0.0003 BND
07 feb. 2025	1 BND = 3065.2193 COP	1 COP = 0.0003 BND
08 feb. 2025	1 BND = 3061.7599 COP	1 COP = 0.0003 BND
09 feb. 2025	1 BND = 3061.7599 COP	1 COP = 0.0003 BND
10 feb. 2025	1 BND = 3057.5877 COP	1 COP = 0.0003 BND
11 feb. 2025	1 BND = 3051.2421 COP	1 COP = 0.0003 BND
12 feb. 2025	1 BND = 3058.036 COP	1 COP = 0.0003 BND
13 feb. 2025	1 BND = 3086.3423 COP	1 COP = 0.0003 BND
14 feb. 2025	1 BND = 3075.204 COP	1 COP = 0.0003 BND
15 feb. 2025	1 BND = 3083.5164 COP	1 COP = 0.0003 BND
16 feb. 2025	1 BND = 3083.5164 COP	1 COP = 0.0003 BND
17 feb. 2025	1 BND = 3076.1354 COP	1 COP = 0.0003 BND
18 feb. 2025	1 BND = 3075.1531 COP	1 COP = 0.0003 BND
19 feb. 2025	1 BND = 3047.8185 COP	1 COP = 0.0003 BND
20 feb. 2025	1 BND = 3064.1036 COP	1 COP = 0.0003 BND
21 feb. 2025	1 BND = 3045.7737 COP	1 COP = 0.0003 BND
22 feb. 2025	1 BND = 3049.8062 COP	1 COP = 0.0003 BND
23 feb. 2025	1 BND = 3049.8062 COP	1 COP = 0.0003 BND
24 feb. 2025	1 BND = 3051.2642 COP	1 COP = 0.0003 BND
25 feb. 2025	1 BND = 3075.869 COP	1 COP = 0.0003 BND
26 feb. 2025	1 BND = 3085.4144 COP	1 COP = 0.0003 BND
27 feb. 2025	1 BND = 3060.3764 COP	1 COP = 0.0003 BND
28 feb. 2025	1 BND = 3066.1001 COP	1 COP = 0.0003 BND

Mar 2025

Fecha	BND-COP	COP-BND
01 mar. 2025	1 BND = 3084.7399 COP	1 COP = 0.0003 BND
02 mar. 2025	1 BND = 3063.8277 COP	1 COP = 0.0003 BND
03 mar. 2025	1 BND = 3078.4489 COP	1 COP = 0.0003 BND
04 mar. 2025	1 BND = 3067.7182 COP	1 COP = 0.0003 BND
05 mar. 2025	1 BND = 3110.9426 COP	1 COP = 0.0003 BND
06 mar. 2025	1 BND = 3084.8417 COP	1 COP = 0.0003 BND
07 mar. 2025	1 BND = 3081.8862 COP	1 COP = 0.0003 BND
08 mar. 2025	1 BND = 3082.1439 COP	1 COP = 0.0003 BND
09 mar. 2025	1 BND = 3082.1439 COP	1 COP = 0.0003 BND
10 mar. 2025	1 BND = 3106.4486 COP	1 COP = 0.0003 BND
11 mar. 2025	1 BND = 3139.9738 COP	1 COP = 0.0003 BND
12 mar. 2025	1 BND = 3095.6114 COP	1 COP = 0.0003 BND
13 mar. 2025	1 BND = 3074.7734 COP	1 COP = 0.0003 BND
14 mar. 2025	1 BND = 3092.0514 COP	1 COP = 0.0003 BND
15 mar. 2025	1 BND = 3090.6893 COP	1 COP = 0.0003 BND
16 mar. 2025	1 BND = 3090.6893 COP	1 COP = 0.0003 BND
17 mar. 2025	1 BND = 3079.219 COP	1 COP = 0.0003 BND
18 mar. 2025	1 BND = 3057.6689 COP	1 COP = 0.0003 BND
19 mar. 2025	1 BND = 3091.2372 COP	1 COP = 0.0003 BND
20 mar. 2025	1 BND = 3125.2344 COP	1 COP = 0.0003 BND
21 mar. 2025	1 BND = 3138.4106 COP	1 COP = 0.0003 BND
22 mar. 2025	1 BND = 3128.2479 COP	1 COP = 0.0003 BND
23 mar. 2025	1 BND = 3128.2479 COP	1 COP = 0.0003 BND
24 mar. 2025	1 BND = 3096.4769 COP	1 COP = 0.0003 BND
25 mar. 2025	1 BND = 3102.0752 COP	1 COP = 0.0003 BND
26 mar. 2025	1 BND = 3070.2687 COP	1 COP = 0.0003 BND
27 mar. 2025	1 BND = 3085.5374 COP	1 COP = 0.0003 BND
28 mar. 2025	1 BND = 3103.7457 COP	1 COP = 0.0003 BND
29 mar. 2025	1 BND = 3106.9547 COP	1 COP = 0.0003 BND
30 mar. 2025	1 BND = 3106.9547 COP	1 COP = 0.0003 BND
31 mar. 2025	1 BND = 3129.1147 COP	1 COP = 0.0003 BND

Apr 2025

Fecha	BND-COP	COP-BND
01 abr. 2025	1 BND = 3116.3959 COP	1 COP = 0.0003 BND
02 abr. 2025	1 BND = 3100.5331 COP	1 COP = 0.0003 BND
03 abr. 2025	1 BND = 3107.1263 COP	1 COP = 0.0003 BND
04 abr. 2025	1 BND = 3110.9377 COP	1 COP = 0.0003 BND
05 abr. 2025	1 BND = 3108.5653 COP	1 COP = 0.0003 BND
06 abr. 2025	1 BND = 3108.5653 COP	1 COP = 0.0003 BND
07 abr. 2025	1 BND = 3102.6055 COP	1 COP = 0.0003 BND
08 abr. 2025	1 BND = 3255.0886 COP	1 COP = 0.0003 BND
09 abr. 2025	1 BND = 3287.5204 COP	1 COP = 0.0003 BND
10 abr. 2025	1 BND = 3218.0575 COP	1 COP = 0.0003 BND
11 abr. 2025	1 BND = 3309.1573 COP	1 COP = 0.0003 BND
12 abr. 2025	1 BND = 3280.2939 COP	1 COP = 0.0003 BND
13 abr. 2025	1 BND = 3280.2939 COP	1 COP = 0.0003 BND
14 abr. 2025	1 BND = 3252.7886 COP	1 COP = 0.0003 BND
15 abr. 2025	1 BND = 3272.1234 COP	1 COP = 0.0003 BND
16 abr. 2025	1 BND = 3312.7433 COP	1 COP = 0.0003 BND
17 abr. 2025	1 BND = 3286.4993 COP	1 COP = 0.0003 BND
18 abr. 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
19 abr. 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
20 abr. 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
21 abr. 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
22 abr. 2025	1 BND = 3272.5365 COP	1 COP = 0.0003 BND
23 abr. 2025	1 BND = 3275.8886 COP	1 COP = 0.0003 BND
24 abr. 2025	1 BND = 3282.8015 COP	1 COP = 0.0003 BND
25 abr. 2025	1 BND = 3238.8936 COP	1 COP = 0.0003 BND
26 abr. 2025	1 BND = 3212.9866 COP	1 COP = 0.0003 BND
27 abr. 2025	1 BND = 3212.9859 COP	1 COP = 0.0003 BND
28 abr. 2025	1 BND = 3209.0539 COP	1 COP = 0.0003 BND
29 abr. 2025	1 BND = 3217.501 COP	1 COP = 0.0003 BND
30 abr. 2025	1 BND = 3213.1155 COP	1 COP = 0.0003 BND

May 2025

Fecha	BND-COP	COP-BND
01 may. 2025	1 BND = 3229.32 COP	1 COP = 0.0003 BND
02 may. 2025	1 BND = 3235.1745 COP	1 COP = 0.0003 BND
03 may. 2025	1 BND = 3281.9825 COP	1 COP = 0.0003 BND
04 may. 2025	1 BND = 3281.9825 COP	1 COP = 0.0003 BND
05 may. 2025	1 BND = 3300.8057 COP	1 COP = 0.0003 BND
06 may. 2025	1 BND = 3331.7099 COP	1 COP = 0.0003 BND
07 may. 2025	1 BND = 3332.5576 COP	1 COP = 0.0003 BND
08 may. 2025	1 BND = 3318.7385 COP	1 COP = 0.0003 BND
09 may. 2025	1 BND = 3276.6314 COP	1 COP = 0.0003 BND
10 may. 2025	1 BND = 3265.3286 COP	1 COP = 0.0003 BND
11 may. 2025	1 BND = 3266.5029 COP	1 COP = 0.0003 BND
12 may. 2025	1 BND = 3246.5626 COP	1 COP = 0.0003 BND
13 may. 2025	1 BND = 3238.1835 COP	1 COP = 0.0003 BND
14 may. 2025	1 BND = 3249.4741 COP	1 COP = 0.0003 BND
15 may. 2025	1 BND = 3214.8447 COP	1 COP = 0.0003 BND
16 may. 2025	1 BND = 3235.3084 COP	1 COP = 0.0003 BND
17 may. 2025	1 BND = 3235.0273 COP	1 COP = 0.0003 BND
18 may. 2025	1 BND = 3235.0273 COP	1 COP = 0.0003 BND
19 may. 2025	1 BND = 3227.6418 COP	1 COP = 0.0003 BND
20 may. 2025	1 BND = 3218.1835 COP	1 COP = 0.0003 BND
21 may. 2025	1 BND = 3238.1072 COP	1 COP = 0.0003 BND
22 may. 2025	1 BND = 3233.725 COP	1 COP = 0.0003 BND
23 may. 2025	1 BND = 3245.4224 COP	1 COP = 0.0003 BND
24 may. 2025	1 BND = 3247.1238 COP	1 COP = 0.0003 BND
25 may. 2025	1 BND = 3247.1238 COP	1 COP = 0.0003 BND
26 may. 2025	1 BND = 3240.6109 COP	1 COP = 0.0003 BND
27 may. 2025	1 BND = 3222.4745 COP	1 COP = 0.0003 BND
28 may. 2025	1 BND = 3192.1634 COP	1 COP = 0.0003 BND
29 may. 2025	1 BND = 3197.7611 COP	1 COP = 0.0003 BND
30 may. 2025	1 BND = 3193.4129 COP	1 COP = 0.0003 BND
31 may. 2025	1 BND = 3220.7214 COP	1 COP = 0.0003 BND

Jun 2025

Fecha	BND-COP	COP-BND
01 jun. 2025	1 BND = 3225.0834 COP	1 COP = 0.0003 BND
02 jun. 2025	1 BND = 3212.927 COP	1 COP = 0.0003 BND
03 jun. 2025	1 BND = 3218.7875 COP	1 COP = 0.0003 BND
04 jun. 2025	1 BND = 3195.2312 COP	1 COP = 0.0003 BND

Información sobre tipos de cambio deBND-COP y COP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias