> Tipos de cambio de BND-CRC y CRC-BND - 2025

Tipos de cambio de BND-CRC y CRC-BND - 2025

Tipos de cambio de BND-CRC y CRC-BND

Compruebe a continuación los tipos de cambio de BND-CRC y CRC-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 379,7164 CRC

1 CRC = 0,0026 BND

1A 2A 2A

BND frente a CRCCRC frente a BND

Jan 2025

Fecha	BND-CRC	CRC-BND
01 ene. 2025	1 BND = 375.7413 CRC	1 CRC = 0.0027 BND
02 ene. 2025	1 BND = 373.4364 CRC	1 CRC = 0.0027 BND
03 ene. 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
04 ene. 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
05 ene. 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
06 ene. 2025	1 BND = 375.1625 CRC	1 CRC = 0.0027 BND
07 ene. 2025	1 BND = 373.2366 CRC	1 CRC = 0.0027 BND
08 ene. 2025	1 BND = 370.3332 CRC	1 CRC = 0.0027 BND
09 ene. 2025	1 BND = 369.4512 CRC	1 CRC = 0.0027 BND
10 ene. 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
11 ene. 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
12 ene. 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
13 ene. 2025	1 BND = 367.597 CRC	1 CRC = 0.0027 BND
14 ene. 2025	1 BND = 367.9339 CRC	1 CRC = 0.0027 BND
15 ene. 2025	1 BND = 367.4309 CRC	1 CRC = 0.0027 BND
16 ene. 2025	1 BND = 367.1715 CRC	1 CRC = 0.0027 BND
17 ene. 2025	1 BND = 366.8288 CRC	1 CRC = 0.0027 BND
18 ene. 2025	1 BND = 366.8252 CRC	1 CRC = 0.0027 BND
19 ene. 2025	1 BND = 366.8252 CRC	1 CRC = 0.0027 BND
20 ene. 2025	1 BND = 366.8289 CRC	1 CRC = 0.0027 BND
21 ene. 2025	1 BND = 369.3104 CRC	1 CRC = 0.0027 BND
22 ene. 2025	1 BND = 369.3568 CRC	1 CRC = 0.0027 BND
23 ene. 2025	1 BND = 371.9447 CRC	1 CRC = 0.0027 BND
24 ene. 2025	1 BND = 374.2625 CRC	1 CRC = 0.0027 BND
25 ene. 2025	1 BND = 374.2662 CRC	1 CRC = 0.0027 BND
26 ene. 2025	1 BND = 374.2662 CRC	1 CRC = 0.0027 BND
27 ene. 2025	1 BND = 376.1876 CRC	1 CRC = 0.0027 BND
28 ene. 2025	1 BND = 374.8582 CRC	1 CRC = 0.0027 BND
29 ene. 2025	1 BND = 375.5034 CRC	1 CRC = 0.0027 BND
30 ene. 2025	1 BND = 375.4668 CRC	1 CRC = 0.0027 BND
31 ene. 2025	1 BND = 371.7136 CRC	1 CRC = 0.0027 BND

Feb 2025

Fecha	BND-CRC	CRC-BND
01 feb. 2025	1 BND = 371.7136 CRC	1 CRC = 0.0027 BND
02 feb. 2025	1 BND = 371.7065 CRC	1 CRC = 0.0027 BND
03 feb. 2025	1 BND = 372.7006 CRC	1 CRC = 0.0027 BND
04 feb. 2025	1 BND = 373.0096 CRC	1 CRC = 0.0027 BND
05 feb. 2025	1 BND = 376.1797 CRC	1 CRC = 0.0027 BND
06 feb. 2025	1 BND = 376.0251 CRC	1 CRC = 0.0027 BND
07 feb. 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
08 feb. 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
09 feb. 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
10 feb. 2025	1 BND = 376.3346 CRC	1 CRC = 0.0027 BND
11 feb. 2025	1 BND = 375.2751 CRC	1 CRC = 0.0027 BND
12 feb. 2025	1 BND = 373.9762 CRC	1 CRC = 0.0027 BND
13 feb. 2025	1 BND = 373.9672 CRC	1 CRC = 0.0027 BND
14 feb. 2025	1 BND = 377.9282 CRC	1 CRC = 0.0026 BND
15 feb. 2025	1 BND = 377.928 CRC	1 CRC = 0.0026 BND
16 feb. 2025	1 BND = 377.928 CRC	1 CRC = 0.0026 BND
17 feb. 2025	1 BND = 377.6767 CRC	1 CRC = 0.0026 BND
18 feb. 2025	1 BND = 376.6881 CRC	1 CRC = 0.0027 BND
19 feb. 2025	1 BND = 376.4814 CRC	1 CRC = 0.0027 BND
20 feb. 2025	1 BND = 378.2836 CRC	1 CRC = 0.0026 BND
21 feb. 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
22 feb. 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
23 feb. 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
24 feb. 2025	1 BND = 378.4464 CRC	1 CRC = 0.0026 BND
25 feb. 2025	1 BND = 377.6529 CRC	1 CRC = 0.0026 BND
26 feb. 2025	1 BND = 377.8161 CRC	1 CRC = 0.0026 BND
27 feb. 2025	1 BND = 377.2861 CRC	1 CRC = 0.0027 BND
28 feb. 2025	1 BND = 376.3372 CRC	1 CRC = 0.0027 BND

Mar 2025

Fecha	BND-CRC	CRC-BND
01 mar. 2025	1 BND = 376.3373 CRC	1 CRC = 0.0027 BND
02 mar. 2025	1 BND = 376.3371 CRC	1 CRC = 0.0027 BND
03 mar. 2025	1 BND = 373.9659 CRC	1 CRC = 0.0027 BND
04 mar. 2025	1 BND = 375.1803 CRC	1 CRC = 0.0027 BND
05 mar. 2025	1 BND = 375.6302 CRC	1 CRC = 0.0027 BND
06 mar. 2025	1 BND = 378.4141 CRC	1 CRC = 0.0026 BND
07 mar. 2025	1 BND = 379.9694 CRC	1 CRC = 0.0026 BND
08 mar. 2025	1 BND = 379.9695 CRC	1 CRC = 0.0026 BND
09 mar. 2025	1 BND = 379.9695 CRC	1 CRC = 0.0026 BND
10 mar. 2025	1 BND = 378.6347 CRC	1 CRC = 0.0026 BND
11 mar. 2025	1 BND = 377.2493 CRC	1 CRC = 0.0027 BND
12 mar. 2025	1 BND = 374.7938 CRC	1 CRC = 0.0027 BND
13 mar. 2025	1 BND = 373.8917 CRC	1 CRC = 0.0027 BND
14 mar. 2025	1 BND = 374.2885 CRC	1 CRC = 0.0027 BND
15 mar. 2025	1 BND = 374.3123 CRC	1 CRC = 0.0027 BND
16 mar. 2025	1 BND = 374.3123 CRC	1 CRC = 0.0027 BND
17 mar. 2025	1 BND = 374.5918 CRC	1 CRC = 0.0027 BND
18 mar. 2025	1 BND = 374.3091 CRC	1 CRC = 0.0027 BND
19 mar. 2025	1 BND = 373.9032 CRC	1 CRC = 0.0027 BND
20 mar. 2025	1 BND = 373.9472 CRC	1 CRC = 0.0027 BND
21 mar. 2025	1 BND = 374.8617 CRC	1 CRC = 0.0027 BND
22 mar. 2025	1 BND = 374.8618 CRC	1 CRC = 0.0027 BND
23 mar. 2025	1 BND = 374.8618 CRC	1 CRC = 0.0027 BND
24 mar. 2025	1 BND = 373.9751 CRC	1 CRC = 0.0027 BND
25 mar. 2025	1 BND = 373.103 CRC	1 CRC = 0.0027 BND
26 mar. 2025	1 BND = 372.8132 CRC	1 CRC = 0.0027 BND
27 mar. 2025	1 BND = 372.7077 CRC	1 CRC = 0.0027 BND
28 mar. 2025	1 BND = 372.1654 CRC	1 CRC = 0.0027 BND
29 mar. 2025	1 BND = 372.1653 CRC	1 CRC = 0.0027 BND
30 mar. 2025	1 BND = 372.1653 CRC	1 CRC = 0.0027 BND
31 mar. 2025	1 BND = 372.7623 CRC	1 CRC = 0.0027 BND

Apr 2025

Fecha	BND-CRC	CRC-BND
01 abr. 2025	1 BND = 372.3834 CRC	1 CRC = 0.0027 BND
02 abr. 2025	1 BND = 373.8453 CRC	1 CRC = 0.0027 BND
03 abr. 2025	1 BND = 377.0735 CRC	1 CRC = 0.0027 BND
04 abr. 2025	1 BND = 378.3786 CRC	1 CRC = 0.0026 BND
05 abr. 2025	1 BND = 378.3821 CRC	1 CRC = 0.0026 BND
06 abr. 2025	1 BND = 378.3821 CRC	1 CRC = 0.0026 BND
07 abr. 2025	1 BND = 376.656 CRC	1 CRC = 0.0027 BND
08 abr. 2025	1 BND = 380.0591 CRC	1 CRC = 0.0026 BND
09 abr. 2025	1 BND = 381.9114 CRC	1 CRC = 0.0026 BND
10 abr. 2025	1 BND = 384.7764 CRC	1 CRC = 0.0026 BND
11 abr. 2025	1 BND = 388.5806 CRC	1 CRC = 0.0026 BND
12 abr. 2025	1 BND = 388.5772 CRC	1 CRC = 0.0026 BND
13 abr. 2025	1 BND = 388.5772 CRC	1 CRC = 0.0026 BND
14 abr. 2025	1 BND = 389.9868 CRC	1 CRC = 0.0026 BND
15 abr. 2025	1 BND = 384.0022 CRC	1 CRC = 0.0026 BND
16 abr. 2025	1 BND = 382.679 CRC	1 CRC = 0.0026 BND
17 abr. 2025	1 BND = 382.8069 CRC	1 CRC = 0.0026 BND
18 abr. 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
19 abr. 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
20 abr. 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
21 abr. 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
22 abr. 2025	1 BND = 384.4716 CRC	1 CRC = 0.0026 BND
23 abr. 2025	1 BND = 383.4938 CRC	1 CRC = 0.0026 BND
24 abr. 2025	1 BND = 384.3475 CRC	1 CRC = 0.0026 BND
25 abr. 2025	1 BND = 385.0978 CRC	1 CRC = 0.0026 BND
26 abr. 2025	1 BND = 385.0977 CRC	1 CRC = 0.0026 BND
27 abr. 2025	1 BND = 385.0977 CRC	1 CRC = 0.0026 BND
28 abr. 2025	1 BND = 384.8131 CRC	1 CRC = 0.0026 BND
29 abr. 2025	1 BND = 385.7795 CRC	1 CRC = 0.0026 BND
30 abr. 2025	1 BND = 386.5948 CRC	1 CRC = 0.0026 BND

May 2025

Fecha	BND-CRC	CRC-BND
01 may. 2025	1 BND = 386.5947 CRC	1 CRC = 0.0026 BND
02 may. 2025	1 BND = 389.7164 CRC	1 CRC = 0.0026 BND
03 may. 2025	1 BND = 389.7163 CRC	1 CRC = 0.0026 BND
04 may. 2025	1 BND = 389.7163 CRC	1 CRC = 0.0026 BND
05 may. 2025	1 BND = 392.4223 CRC	1 CRC = 0.0025 BND
06 may. 2025	1 BND = 392.2189 CRC	1 CRC = 0.0025 BND
07 may. 2025	1 BND = 391.9823 CRC	1 CRC = 0.0026 BND
08 may. 2025	1 BND = 391.9752 CRC	1 CRC = 0.0026 BND
09 may. 2025	1 BND = 390.9588 CRC	1 CRC = 0.0026 BND
10 may. 2025	1 BND = 390.959 CRC	1 CRC = 0.0026 BND
11 may. 2025	1 BND = 390.9589 CRC	1 CRC = 0.0026 BND
12 may. 2025	1 BND = 388.4441 CRC	1 CRC = 0.0026 BND
13 may. 2025	1 BND = 389.3336 CRC	1 CRC = 0.0026 BND
14 may. 2025	1 BND = 391.5432 CRC	1 CRC = 0.0026 BND
15 may. 2025	1 BND = 390.3277 CRC	1 CRC = 0.0026 BND
16 may. 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
17 may. 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
18 may. 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
19 may. 2025	1 BND = 391.0925 CRC	1 CRC = 0.0026 BND
20 may. 2025	1 BND = 390.315 CRC	1 CRC = 0.0026 BND
21 may. 2025	1 BND = 393.2946 CRC	1 CRC = 0.0025 BND
22 may. 2025	1 BND = 393.4109 CRC	1 CRC = 0.0025 BND
23 may. 2025	1 BND = 395.4109 CRC	1 CRC = 0.0025 BND
24 may. 2025	1 BND = 395.411 CRC	1 CRC = 0.0025 BND
25 may. 2025	1 BND = 395.411 CRC	1 CRC = 0.0025 BND
26 may. 2025	1 BND = 395.3886 CRC	1 CRC = 0.0025 BND
27 may. 2025	1 BND = 394.9172 CRC	1 CRC = 0.0025 BND
28 may. 2025	1 BND = 394.6194 CRC	1 CRC = 0.0025 BND
29 may. 2025	1 BND = 394.8056 CRC	1 CRC = 0.0025 BND
30 may. 2025	1 BND = 393.5849 CRC	1 CRC = 0.0025 BND
31 may. 2025	1 BND = 393.585 CRC	1 CRC = 0.0025 BND

Jun 2025

Fecha	BND-CRC	CRC-BND
01 jun. 2025	1 BND = 393.585 CRC	1 CRC = 0.0025 BND
02 jun. 2025	1 BND = 394.4718 CRC	1 CRC = 0.0025 BND
03 jun. 2025	1 BND = 395.0702 CRC	1 CRC = 0.0025 BND
04 jun. 2025	1 BND = 395.0701 CRC	1 CRC = 0.0025 BND

Información sobre tipos de cambio deBND-CRC y CRC-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias