currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-CRC y CRC-BND - 2026

Tipos de cambio de BND-CRC y CRC-BND - 2026

Tipos de cambio de BND-CRC y CRC-BND

Compruebe a continuación los tipos de cambio de BND-CRC y CRC-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 371,2738 CRC
1 CRC = 0,0027 BND
1A 2A 2A

Jan 2026

FechaBND-CRCCRC-BND
01 ene. 2026 1 BND = 386.3727 CRC 1 CRC = 0.0026 BND
02 ene. 2026 1 BND = 386.6605 CRC 1 CRC = 0.0026 BND
03 ene. 2026 1 BND = 386.6604 CRC 1 CRC = 0.0026 BND
04 ene. 2026 1 BND = 386.6604 CRC 1 CRC = 0.0026 BND
05 ene. 2026 1 BND = 386.3908 CRC 1 CRC = 0.0026 BND
06 ene. 2026 1 BND = 388.4445 CRC 1 CRC = 0.0026 BND
07 ene. 2026 1 BND = 387.9173 CRC 1 CRC = 0.0026 BND
08 ene. 2026 1 BND = 387.1289 CRC 1 CRC = 0.0026 BND
09 ene. 2026 1 BND = 386.5578 CRC 1 CRC = 0.0026 BND
10 ene. 2026 1 BND = 386.558 CRC 1 CRC = 0.0026 BND
11 ene. 2026 1 BND = 386.5564 CRC 1 CRC = 0.0026 BND
12 ene. 2026 1 BND = 386.5406 CRC 1 CRC = 0.0026 BND
13 ene. 2026 1 BND = 386.2289 CRC 1 CRC = 0.0026 BND
14 ene. 2026 1 BND = 385.6426 CRC 1 CRC = 0.0026 BND
15 ene. 2026 1 BND = 384.2147 CRC 1 CRC = 0.0026 BND
16 ene. 2026 1 BND = 379.6631 CRC 1 CRC = 0.0026 BND
17 ene. 2026 1 BND = 379.663 CRC 1 CRC = 0.0026 BND
18 ene. 2026 1 BND = 379.663 CRC 1 CRC = 0.0026 BND
19 ene. 2026 1 BND = 379.1649 CRC 1 CRC = 0.0026 BND
20 ene. 2026 1 BND = 380.2639 CRC 1 CRC = 0.0026 BND
21 ene. 2026 1 BND = 381.6526 CRC 1 CRC = 0.0026 BND
22 ene. 2026 1 BND = 384.4972 CRC 1 CRC = 0.0026 BND
23 ene. 2026 1 BND = 386.8507 CRC 1 CRC = 0.0026 BND
24 ene. 2026 1 BND = 386.9312 CRC 1 CRC = 0.0026 BND
25 ene. 2026 1 BND = 386.9312 CRC 1 CRC = 0.0026 BND
26 ene. 2026 1 BND = 389.9359 CRC 1 CRC = 0.0026 BND
27 ene. 2026 1 BND = 392.2903 CRC 1 CRC = 0.0025 BND
28 ene. 2026 1 BND = 393.3253 CRC 1 CRC = 0.0025 BND
29 ene. 2026 1 BND = 393.3269 CRC 1 CRC = 0.0025 BND
30 ene. 2026 1 BND = 391.0097 CRC 1 CRC = 0.0026 BND
31 ene. 2026 1 BND = 390.9998 CRC 1 CRC = 0.0026 BND

Feb 2026

FechaBND-CRCCRC-BND
01 feb. 2026 1 BND = 390.9997 CRC 1 CRC = 0.0026 BND
02 feb. 2026 1 BND = 390.6178 CRC 1 CRC = 0.0026 BND
03 feb. 2026 1 BND = 390.7062 CRC 1 CRC = 0.0026 BND
04 feb. 2026 1 BND = 389.6706 CRC 1 CRC = 0.0026 BND
05 feb. 2026 1 BND = 389.255 CRC 1 CRC = 0.0026 BND
06 feb. 2026 1 BND = 389.3017 CRC 1 CRC = 0.0026 BND
07 feb. 2026 1 BND = 389.3032 CRC 1 CRC = 0.0026 BND
08 feb. 2026 1 BND = 389.3032 CRC 1 CRC = 0.0026 BND
09 feb. 2026 1 BND = 390.6536 CRC 1 CRC = 0.0026 BND
10 feb. 2026 1 BND = 390.8832 CRC 1 CRC = 0.0026 BND
11 feb. 2026 1 BND = 391.7771 CRC 1 CRC = 0.0026 BND
12 feb. 2026 1 BND = 386.6125 CRC 1 CRC = 0.0026 BND
13 feb. 2026 1 BND = 383.7242 CRC 1 CRC = 0.0026 BND
14 feb. 2026 1 BND = 383.7225 CRC 1 CRC = 0.0026 BND
15 feb. 2026 1 BND = 383.7225 CRC 1 CRC = 0.0026 BND
16 feb. 2026 1 BND = 382.0976 CRC 1 CRC = 0.0026 BND
17 feb. 2026 1 BND = 380.5861 CRC 1 CRC = 0.0026 BND
18 feb. 2026 1 BND = 381.2421 CRC 1 CRC = 0.0026 BND
19 feb. 2026 1 BND = 379.0679 CRC 1 CRC = 0.0026 BND
20 feb. 2026 1 BND = 376.0862 CRC 1 CRC = 0.0027 BND
21 feb. 2026 1 BND = 376.0797 CRC 1 CRC = 0.0027 BND
22 feb. 2026 1 BND = 376.0797 CRC 1 CRC = 0.0027 BND
23 feb. 2026 1 BND = 376.0783 CRC 1 CRC = 0.0027 BND
24 feb. 2026 1 BND = 374.2713 CRC 1 CRC = 0.0027 BND
25 feb. 2026 1 BND = 374.6395 CRC 1 CRC = 0.0027 BND
26 feb. 2026 1 BND = 374.653 CRC 1 CRC = 0.0027 BND
27 feb. 2026 1 BND = 372.7406 CRC 1 CRC = 0.0027 BND
28 feb. 2026 1 BND = 372.7406 CRC 1 CRC = 0.0027 BND

Mar 2026

FechaBND-CRCCRC-BND
01 mar. 2026 1 BND = 372.7406 CRC 1 CRC = 0.0027 BND
02 mar. 2026 1 BND = 370.1103 CRC 1 CRC = 0.0027 BND
03 mar. 2026 1 BND = 367.6774 CRC 1 CRC = 0.0027 BND
04 mar. 2026 1 BND = 369.8904 CRC 1 CRC = 0.0027 BND
05 mar. 2026 1 BND = 369.1006 CRC 1 CRC = 0.0027 BND
06 mar. 2026 1 BND = 372.6249 CRC 1 CRC = 0.0027 BND
07 mar. 2026 1 BND = 372.6378 CRC 1 CRC = 0.0027 BND
08 mar. 2026 1 BND = 372.6378 CRC 1 CRC = 0.0027 BND
09 mar. 2026 1 BND = 371.7533 CRC 1 CRC = 0.0027 BND
10 mar. 2026 1 BND = 371.3263 CRC 1 CRC = 0.0027 BND
11 mar. 2026 1 BND = 370.017 CRC 1 CRC = 0.0027 BND
12 mar. 2026 1 BND = 369.7377 CRC 1 CRC = 0.0027 BND
13 mar. 2026 1 BND = 367.6238 CRC 1 CRC = 0.0027 BND
14 mar. 2026 1 BND = 367.6752 CRC 1 CRC = 0.0027 BND
15 mar. 2026 1 BND = 367.6752 CRC 1 CRC = 0.0027 BND
16 mar. 2026 1 BND = 367.1879 CRC 1 CRC = 0.0027 BND
17 mar. 2026 1 BND = 366.8267 CRC 1 CRC = 0.0027 BND
18 mar. 2026 1 BND = 365.7886 CRC 1 CRC = 0.0027 BND
19 mar. 2026 1 BND = 364.6827 CRC 1 CRC = 0.0027 BND
20 mar. 2026 1 BND = 365.2211 CRC 1 CRC = 0.0027 BND
21 mar. 2026 1 BND = 365.2274 CRC 1 CRC = 0.0027 BND
22 mar. 2026 1 BND = 365.2274 CRC 1 CRC = 0.0027 BND
23 mar. 2026 1 BND = 364.5372 CRC 1 CRC = 0.0027 BND
24 mar. 2026 1 BND = 364.1513 CRC 1 CRC = 0.0027 BND
25 mar. 2026 1 BND = 363.733 CRC 1 CRC = 0.0027 BND
26 mar. 2026 1 BND = 360.7697 CRC 1 CRC = 0.0028 BND
27 mar. 2026 1 BND = 360.6165 CRC 1 CRC = 0.0028 BND
28 mar. 2026 1 BND = 360.6165 CRC 1 CRC = 0.0028 BND
29 mar. 2026 1 BND = 360.618 CRC 1 CRC = 0.0028 BND
30 mar. 2026 1 BND = 360.0728 CRC 1 CRC = 0.0028 BND
31 mar. 2026 1 BND = 360.1477 CRC 1 CRC = 0.0028 BND

Apr 2026

FechaBND-CRCCRC-BND
01 abr. 2026 1 BND = 362.4085 CRC 1 CRC = 0.0028 BND
02 abr. 2026 1 BND = 361.276 CRC 1 CRC = 0.0028 BND
03 abr. 2026 1 BND = 361.2792 CRC 1 CRC = 0.0028 BND
04 abr. 2026 1 BND = 361.279 CRC 1 CRC = 0.0028 BND
05 abr. 2026 1 BND = 361.279 CRC 1 CRC = 0.0028 BND
06 abr. 2026 1 BND = 361.279 CRC 1 CRC = 0.0028 BND
07 abr. 2026 1 BND = 361.1633 CRC 1 CRC = 0.0028 BND
08 abr. 2026 1 BND = 364.8883 CRC 1 CRC = 0.0027 BND
09 abr. 2026 1 BND = 364.476 CRC 1 CRC = 0.0027 BND
10 abr. 2026 1 BND = 363.2162 CRC 1 CRC = 0.0028 BND
11 abr. 2026 1 BND = 363.2161 CRC 1 CRC = 0.0028 BND
12 abr. 2026 1 BND = 363.2161 CRC 1 CRC = 0.0028 BND
13 abr. 2026 1 BND = 362.2529 CRC 1 CRC = 0.0028 BND
14 abr. 2026 1 BND = 362.0184 CRC 1 CRC = 0.0028 BND
15 abr. 2026 1 BND = 360.7422 CRC 1 CRC = 0.0028 BND
16 abr. 2026 1 BND = 359.9825 CRC 1 CRC = 0.0028 BND
17 abr. 2026 1 BND = 358.3612 CRC 1 CRC = 0.0028 BND
18 abr. 2026 1 BND = 358.361 CRC 1 CRC = 0.0028 BND
19 abr. 2026 1 BND = 358.361 CRC 1 CRC = 0.0028 BND
20 abr. 2026 1 BND = 358.4654 CRC 1 CRC = 0.0028 BND
21 abr. 2026 1 BND = 357.7398 CRC 1 CRC = 0.0028 BND
22 abr. 2026 1 BND = 357.9356 CRC 1 CRC = 0.0028 BND
23 abr. 2026 1 BND = 357.9417 CRC 1 CRC = 0.0028 BND
24 abr. 2026 1 BND = 356.2527 CRC 1 CRC = 0.0028 BND
25 abr. 2026 1 BND = 356.2542 CRC 1 CRC = 0.0028 BND
26 abr. 2026 1 BND = 356.2542 CRC 1 CRC = 0.0028 BND
27 abr. 2026 1 BND = 356.8707 CRC 1 CRC = 0.0028 BND
28 abr. 2026 1 BND = 356.2387 CRC 1 CRC = 0.0028 BND
29 abr. 2026 1 BND = 356.1413 CRC 1 CRC = 0.0028 BND
30 abr. 2026 1 BND = 356.4048 CRC 1 CRC = 0.0028 BND

May 2026

FechaBND-CRCCRC-BND
01 may. 2026 1 BND = 356.4048 CRC 1 CRC = 0.0028 BND
02 may. 2026 1 BND = 356.4047 CRC 1 CRC = 0.0028 BND
03 may. 2026 1 BND = 356.4047 CRC 1 CRC = 0.0028 BND
04 may. 2026 1 BND = 356.4189 CRC 1 CRC = 0.0028 BND
05 may. 2026 1 BND = 356.2626 CRC 1 CRC = 0.0028 BND
06 may. 2026 1 BND = 360.4019 CRC 1 CRC = 0.0028 BND
07 may. 2026 1 BND = 362.3595 CRC 1 CRC = 0.0028 BND
08 may. 2026 1 BND = 362.507 CRC 1 CRC = 0.0028 BND
09 may. 2026 1 BND = 362.5394 CRC 1 CRC = 0.0028 BND
10 may. 2026 1 BND = 362.5394 CRC 1 CRC = 0.0028 BND
11 may. 2026 1 BND = 360.9475 CRC 1 CRC = 0.0028 BND
12 may. 2026 1 BND = 358.4906 CRC 1 CRC = 0.0028 BND
13 may. 2026 1 BND = 357.7174 CRC 1 CRC = 0.0028 BND
14 may. 2026 1 BND = 356.8924 CRC 1 CRC = 0.0028 BND
15 may. 2026 1 BND = 354.8459 CRC 1 CRC = 0.0028 BND
16 may. 2026 1 BND = 354.8213 CRC 1 CRC = 0.0028 BND
17 may. 2026 1 BND = 354.8213 CRC 1 CRC = 0.0028 BND
18 may. 2026 1 BND = 353.3521 CRC 1 CRC = 0.0028 BND
19 may. 2026 1 BND = 353.1672 CRC 1 CRC = 0.0028 BND
20 may. 2026 1 BND = 352.9452 CRC 1 CRC = 0.0028 BND
21 may. 2026 1 BND = 353.3942 CRC 1 CRC = 0.0028 BND
22 may. 2026 1 BND = 353.4918 CRC 1 CRC = 0.0028 BND

Información sobre tipos de cambio deBND-CRC y CRC-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats