> Tipos de cambio de BND-CUC y CUC-BND - 2025

Tipos de cambio de BND-CUC y CUC-BND - 2025

Tipos de cambio de BND-CUC y CUC-BND

Compruebe a continuación los tipos de cambio de BND-CUC y CUC-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 0,7576 CUC

1 CUC = 1,32 BND

1A 2A 2A

BND frente a CUCCUC frente a BND

Jan 2025

Fecha	BND-CUC	CUC-BND
01 ene. 2025	1 BND = 0.7381 CUC	1 CUC = 1.3548 BND
02 ene. 2025	1 BND = 0.7325 CUC	1 CUC = 1.3652 BND
03 ene. 2025	1 BND = 0.7298 CUC	1 CUC = 1.3702 BND
04 ene. 2025	1 BND = 0.7312 CUC	1 CUC = 1.3677 BND
05 ene. 2025	1 BND = 0.7312 CUC	1 CUC = 1.3677 BND
06 ene. 2025	1 BND = 0.7348 CUC	1 CUC = 1.3609 BND
07 ene. 2025	1 BND = 0.7343 CUC	1 CUC = 1.3619 BND
08 ene. 2025	1 BND = 0.7296 CUC	1 CUC = 1.3706 BND
09 ene. 2025	1 BND = 0.7305 CUC	1 CUC = 1.3688 BND
10 ene. 2025	1 BND = 0.7312 CUC	1 CUC = 1.3676 BND
11 ene. 2025	1 BND = 0.728 CUC	1 CUC = 1.3737 BND
12 ene. 2025	1 BND = 0.728 CUC	1 CUC = 1.3737 BND
13 ene. 2025	1 BND = 0.7272 CUC	1 CUC = 1.3751 BND
14 ene. 2025	1 BND = 0.7292 CUC	1 CUC = 1.3714 BND
15 ene. 2025	1 BND = 0.7314 CUC	1 CUC = 1.3673 BND
16 ene. 2025	1 BND = 0.731 CUC	1 CUC = 1.3679 BND
17 ene. 2025	1 BND = 0.7315 CUC	1 CUC = 1.367 BND
18 ene. 2025	1 BND = 0.7318 CUC	1 CUC = 1.3666 BND
19 ene. 2025	1 BND = 0.7318 CUC	1 CUC = 1.3666 BND
20 ene. 2025	1 BND = 0.7308 CUC	1 CUC = 1.3685 BND
21 ene. 2025	1 BND = 0.7352 CUC	1 CUC = 1.3602 BND
22 ene. 2025	1 BND = 0.7392 CUC	1 CUC = 1.3528 BND
23 ene. 2025	1 BND = 0.7366 CUC	1 CUC = 1.3575 BND
24 ene. 2025	1 BND = 0.7415 CUC	1 CUC = 1.3486 BND
25 ene. 2025	1 BND = 0.7431 CUC	1 CUC = 1.3457 BND
26 ene. 2025	1 BND = 0.7431 CUC	1 CUC = 1.3457 BND
27 ene. 2025	1 BND = 0.7442 CUC	1 CUC = 1.3437 BND
28 ene. 2025	1 BND = 0.7388 CUC	1 CUC = 1.3535 BND
29 ene. 2025	1 BND = 0.7397 CUC	1 CUC = 1.3519 BND
30 ene. 2025	1 BND = 0.7404 CUC	1 CUC = 1.3507 BND
31 ene. 2025	1 BND = 0.7372 CUC	1 CUC = 1.3566 BND

Feb 2025

Fecha	BND-CUC	CUC-BND
01 feb. 2025	1 BND = 0.7372 CUC	1 CUC = 1.3566 BND
02 feb. 2025	1 BND = 0.7359 CUC	1 CUC = 1.3588 BND
03 feb. 2025	1 BND = 0.7319 CUC	1 CUC = 1.3663 BND
04 feb. 2025	1 BND = 0.7371 CUC	1 CUC = 1.3567 BND
05 feb. 2025	1 BND = 0.7411 CUC	1 CUC = 1.3494 BND
06 feb. 2025	1 BND = 0.7387 CUC	1 CUC = 1.3537 BND
07 feb. 2025	1 BND = 0.7399 CUC	1 CUC = 1.3515 BND
08 feb. 2025	1 BND = 0.7371 CUC	1 CUC = 1.3567 BND
09 feb. 2025	1 BND = 0.7371 CUC	1 CUC = 1.3567 BND
10 feb. 2025	1 BND = 0.7381 CUC	1 CUC = 1.3549 BND
11 feb. 2025	1 BND = 0.7377 CUC	1 CUC = 1.3555 BND
12 feb. 2025	1 BND = 0.7388 CUC	1 CUC = 1.3535 BND
13 feb. 2025	1 BND = 0.7406 CUC	1 CUC = 1.3502 BND
14 feb. 2025	1 BND = 0.745 CUC	1 CUC = 1.3423 BND
15 feb. 2025	1 BND = 0.7475 CUC	1 CUC = 1.3378 BND
16 feb. 2025	1 BND = 0.7475 CUC	1 CUC = 1.3378 BND
17 feb. 2025	1 BND = 0.7456 CUC	1 CUC = 1.3411 BND
18 feb. 2025	1 BND = 0.7446 CUC	1 CUC = 1.343 BND
19 feb. 2025	1 BND = 0.7446 CUC	1 CUC = 1.343 BND
20 feb. 2025	1 BND = 0.7474 CUC	1 CUC = 1.338 BND
21 feb. 2025	1 BND = 0.7478 CUC	1 CUC = 1.3373 BND
22 feb. 2025	1 BND = 0.7479 CUC	1 CUC = 1.3372 BND
23 feb. 2025	1 BND = 0.7479 CUC	1 CUC = 1.3372 BND
24 feb. 2025	1 BND = 0.7476 CUC	1 CUC = 1.3377 BND
25 feb. 2025	1 BND = 0.7476 CUC	1 CUC = 1.3377 BND
26 feb. 2025	1 BND = 0.7468 CUC	1 CUC = 1.339 BND
27 feb. 2025	1 BND = 0.7457 CUC	1 CUC = 1.341 BND
28 feb. 2025	1 BND = 0.742 CUC	1 CUC = 1.3477 BND

Mar 2025

Fecha	BND-CUC	CUC-BND
01 mar. 2025	1 BND = 0.742 CUC	1 CUC = 1.3477 BND
02 mar. 2025	1 BND = 0.7402 CUC	1 CUC = 1.3509 BND
03 mar. 2025	1 BND = 0.7426 CUC	1 CUC = 1.3466 BND
04 mar. 2025	1 BND = 0.7451 CUC	1 CUC = 1.342 BND
05 mar. 2025	1 BND = 0.7489 CUC	1 CUC = 1.3352 BND
06 mar. 2025	1 BND = 0.7505 CUC	1 CUC = 1.3324 BND
07 mar. 2025	1 BND = 0.7511 CUC	1 CUC = 1.3314 BND
08 mar. 2025	1 BND = 0.7506 CUC	1 CUC = 1.3323 BND
09 mar. 2025	1 BND = 0.7506 CUC	1 CUC = 1.3323 BND
10 mar. 2025	1 BND = 0.7509 CUC	1 CUC = 1.3317 BND
11 mar. 2025	1 BND = 0.7508 CUC	1 CUC = 1.332 BND
12 mar. 2025	1 BND = 0.749 CUC	1 CUC = 1.3351 BND
13 mar. 2025	1 BND = 0.7486 CUC	1 CUC = 1.3358 BND
14 mar. 2025	1 BND = 0.7497 CUC	1 CUC = 1.3338 BND
15 mar. 2025	1 BND = 0.751 CUC	1 CUC = 1.3316 BND
16 mar. 2025	1 BND = 0.751 CUC	1 CUC = 1.3316 BND
17 mar. 2025	1 BND = 0.7508 CUC	1 CUC = 1.332 BND
18 mar. 2025	1 BND = 0.7507 CUC	1 CUC = 1.3321 BND
19 mar. 2025	1 BND = 0.7504 CUC	1 CUC = 1.3326 BND
20 mar. 2025	1 BND = 0.7491 CUC	1 CUC = 1.3349 BND
21 mar. 2025	1 BND = 0.7499 CUC	1 CUC = 1.3336 BND
22 mar. 2025	1 BND = 0.7516 CUC	1 CUC = 1.3305 BND
23 mar. 2025	1 BND = 0.7516 CUC	1 CUC = 1.3305 BND
24 mar. 2025	1 BND = 0.7472 CUC	1 CUC = 1.3384 BND
25 mar. 2025	1 BND = 0.7486 CUC	1 CUC = 1.3358 BND
26 mar. 2025	1 BND = 0.747 CUC	1 CUC = 1.3387 BND
27 mar. 2025	1 BND = 0.7469 CUC	1 CUC = 1.3389 BND
28 mar. 2025	1 BND = 0.7448 CUC	1 CUC = 1.3427 BND
29 mar. 2025	1 BND = 0.7527 CUC	1 CUC = 1.3285 BND
30 mar. 2025	1 BND = 0.7527 CUC	1 CUC = 1.3285 BND
31 mar. 2025	1 BND = 0.7449 CUC	1 CUC = 1.3424 BND

Apr 2025

Fecha	BND-CUC	CUC-BND
01 abr. 2025	1 BND = 0.7441 CUC	1 CUC = 1.3438 BND
02 abr. 2025	1 BND = 0.7444 CUC	1 CUC = 1.3434 BND
03 abr. 2025	1 BND = 0.7485 CUC	1 CUC = 1.336 BND
04 abr. 2025	1 BND = 0.7497 CUC	1 CUC = 1.3339 BND
05 abr. 2025	1 BND = 0.7434 CUC	1 CUC = 1.3452 BND
06 abr. 2025	1 BND = 0.7434 CUC	1 CUC = 1.3452 BND
07 abr. 2025	1 BND = 0.7419 CUC	1 CUC = 1.3478 BND
08 abr. 2025	1 BND = 0.7411 CUC	1 CUC = 1.3493 BND
09 abr. 2025	1 BND = 0.7431 CUC	1 CUC = 1.3458 BND
10 abr. 2025	1 BND = 0.748 CUC	1 CUC = 1.3369 BND
11 abr. 2025	1 BND = 0.7571 CUC	1 CUC = 1.3208 BND
12 abr. 2025	1 BND = 0.7589 CUC	1 CUC = 1.3177 BND
13 abr. 2025	1 BND = 0.7589 CUC	1 CUC = 1.3177 BND
14 abr. 2025	1 BND = 0.7602 CUC	1 CUC = 1.3154 BND
15 abr. 2025	1 BND = 0.7593 CUC	1 CUC = 1.317 BND
16 abr. 2025	1 BND = 0.7614 CUC	1 CUC = 1.3134 BND
17 abr. 2025	1 BND = 0.7622 CUC	1 CUC = 1.3121 BND
18 abr. 2025	1 BND = 0.7622 CUC	1 CUC = 1.3121 BND
19 abr. 2025	1 BND = 0.7622 CUC	1 CUC = 1.3121 BND
20 abr. 2025	1 BND = 0.7622 CUC	1 CUC = 1.3121 BND
21 abr. 2025	1 BND = 0.7622 CUC	1 CUC = 1.3121 BND
22 abr. 2025	1 BND = 0.7648 CUC	1 CUC = 1.3076 BND
23 abr. 2025	1 BND = 0.7627 CUC	1 CUC = 1.3112 BND
24 abr. 2025	1 BND = 0.763 CUC	1 CUC = 1.3105 BND
25 abr. 2025	1 BND = 0.7608 CUC	1 CUC = 1.3143 BND
26 abr. 2025	1 BND = 0.7608 CUC	1 CUC = 1.3143 BND
27 abr. 2025	1 BND = 0.7608 CUC	1 CUC = 1.3143 BND
28 abr. 2025	1 BND = 0.7609 CUC	1 CUC = 1.3143 BND
29 abr. 2025	1 BND = 0.7634 CUC	1 CUC = 1.31 BND
30 abr. 2025	1 BND = 0.7656 CUC	1 CUC = 1.3062 BND

May 2025

Fecha	BND-CUC	CUC-BND
01 may. 2025	1 BND = 0.7631 CUC	1 CUC = 1.3105 BND
02 may. 2025	1 BND = 0.7705 CUC	1 CUC = 1.2979 BND
03 may. 2025	1 BND = 0.7689 CUC	1 CUC = 1.3006 BND
04 may. 2025	1 BND = 0.7689 CUC	1 CUC = 1.3006 BND
05 may. 2025	1 BND = 0.7766 CUC	1 CUC = 1.2877 BND
06 may. 2025	1 BND = 0.7754 CUC	1 CUC = 1.2897 BND
07 may. 2025	1 BND = 0.7745 CUC	1 CUC = 1.2911 BND
08 may. 2025	1 BND = 0.772 CUC	1 CUC = 1.2953 BND
09 may. 2025	1 BND = 0.7706 CUC	1 CUC = 1.2977 BND
10 may. 2025	1 BND = 0.7706 CUC	1 CUC = 1.2977 BND
11 may. 2025	1 BND = 0.7709 CUC	1 CUC = 1.2973 BND
12 may. 2025	1 BND = 0.7663 CUC	1 CUC = 1.305 BND
13 may. 2025	1 BND = 0.7665 CUC	1 CUC = 1.3047 BND
14 may. 2025	1 BND = 0.77 CUC	1 CUC = 1.2987 BND
15 may. 2025	1 BND = 0.7688 CUC	1 CUC = 1.3007 BND
16 may. 2025	1 BND = 0.7705 CUC	1 CUC = 1.2979 BND
17 may. 2025	1 BND = 0.7676 CUC	1 CUC = 1.3027 BND
18 may. 2025	1 BND = 0.7676 CUC	1 CUC = 1.3027 BND
19 may. 2025	1 BND = 0.7728 CUC	1 CUC = 1.294 BND
20 may. 2025	1 BND = 0.7717 CUC	1 CUC = 1.2958 BND
21 may. 2025	1 BND = 0.7761 CUC	1 CUC = 1.2886 BND
22 may. 2025	1 BND = 0.775 CUC	1 CUC = 1.2904 BND
23 may. 2025	1 BND = 0.7771 CUC	1 CUC = 1.2868 BND
24 may. 2025	1 BND = 0.7787 CUC	1 CUC = 1.2843 BND
25 may. 2025	1 BND = 0.7787 CUC	1 CUC = 1.2843 BND
26 may. 2025	1 BND = 0.7788 CUC	1 CUC = 1.284 BND
27 may. 2025	1 BND = 0.7764 CUC	1 CUC = 1.2881 BND
28 may. 2025	1 BND = 0.7761 CUC	1 CUC = 1.2885 BND
29 may. 2025	1 BND = 0.7752 CUC	1 CUC = 1.29 BND
30 may. 2025	1 BND = 0.7751 CUC	1 CUC = 1.2901 BND
31 may. 2025	1 BND = 0.7751 CUC	1 CUC = 1.2901 BND

Jun 2025

Fecha	BND-CUC	CUC-BND
01 jun. 2025	1 BND = 0.7762 CUC	1 CUC = 1.2883 BND
02 jun. 2025	1 BND = 0.7777 CUC	1 CUC = 1.2858 BND
03 jun. 2025	1 BND = 0.7757 CUC	1 CUC = 1.2891 BND
04 jun. 2025	1 BND = 0.7756 CUC	1 CUC = 1.2893 BND
05 jun. 2025	1 BND = 0.7783 CUC	1 CUC = 1.2848 BND
06 jun. 2025	1 BND = 0.7776 CUC	1 CUC = 1.286 BND
07 jun. 2025	1 BND = 0.7762 CUC	1 CUC = 1.2884 BND
08 jun. 2025	1 BND = 0.7762 CUC	1 CUC = 1.2884 BND
09 jun. 2025	1 BND = 0.778 CUC	1 CUC = 1.2853 BND
10 jun. 2025	1 BND = 0.7779 CUC	1 CUC = 1.2855 BND
11 jun. 2025	1 BND = 0.7771 CUC	1 CUC = 1.2868 BND
12 jun. 2025	1 BND = 0.7821 CUC	1 CUC = 1.2786 BND
13 jun. 2025	1 BND = 0.778 CUC	1 CUC = 1.2854 BND
14 jun. 2025	1 BND = 0.782 CUC	1 CUC = 1.2787 BND
15 jun. 2025	1 BND = 0.782 CUC	1 CUC = 1.2787 BND
16 jun. 2025	1 BND = 0.7814 CUC	1 CUC = 1.2797 BND
17 jun. 2025	1 BND = 0.7809 CUC	1 CUC = 1.2805 BND
18 jun. 2025	1 BND = 0.7786 CUC	1 CUC = 1.2844 BND
19 jun. 2025	1 BND = 0.7768 CUC	1 CUC = 1.2873 BND
20 jun. 2025	1 BND = 0.7779 CUC	1 CUC = 1.2854 BND
21 jun. 2025	1 BND = 0.7786 CUC	1 CUC = 1.2843 BND
22 jun. 2025	1 BND = 0.7786 CUC	1 CUC = 1.2843 BND
23 jun. 2025	1 BND = 0.7738 CUC	1 CUC = 1.2924 BND
24 jun. 2025	1 BND = 0.7812 CUC	1 CUC = 1.2802 BND
25 jun. 2025	1 BND = 0.7812 CUC	1 CUC = 1.2801 BND
26 jun. 2025	1 BND = 0.7838 CUC	1 CUC = 1.2759 BND
27 jun. 2025	1 BND = 0.784 CUC	1 CUC = 1.2755 BND
28 jun. 2025	1 BND = 0.7843 CUC	1 CUC = 1.2751 BND
29 jun. 2025	1 BND = 0.7843 CUC	1 CUC = 1.2751 BND
30 jun. 2025	1 BND = 0.7844 CUC	1 CUC = 1.2748 BND

Jul 2025

Fecha	BND-CUC	CUC-BND
01 jul. 2025	1 BND = 0.7868 CUC	1 CUC = 1.2709 BND
02 jul. 2025	1 BND = 0.7851 CUC	1 CUC = 1.2737 BND
03 jul. 2025	1 BND = 0.7853 CUC	1 CUC = 1.2735 BND
04 jul. 2025	1 BND = 0.7855 CUC	1 CUC = 1.2732 BND
05 jul. 2025	1 BND = 0.7852 CUC	1 CUC = 1.2735 BND
06 jul. 2025	1 BND = 0.7852 CUC	1 CUC = 1.2735 BND
07 jul. 2025	1 BND = 0.7817 CUC	1 CUC = 1.2792 BND
08 jul. 2025	1 BND = 0.7827 CUC	1 CUC = 1.2777 BND
09 jul. 2025	1 BND = 0.7807 CUC	1 CUC = 1.2809 BND
10 jul. 2025	1 BND = 0.7814 CUC	1 CUC = 1.2797 BND
11 jul. 2025	1 BND = 0.7817 CUC	1 CUC = 1.2793 BND
12 jul. 2025	1 BND = 0.7817 CUC	1 CUC = 1.2793 BND
13 jul. 2025	1 BND = 0.7817 CUC	1 CUC = 1.2793 BND
14 jul. 2025	1 BND = 0.7808 CUC	1 CUC = 1.2808 BND
15 jul. 2025	1 BND = 0.78 CUC	1 CUC = 1.282 BND
16 jul. 2025	1 BND = 0.7783 CUC	1 CUC = 1.2848 BND
17 jul. 2025	1 BND = 0.7772 CUC	1 CUC = 1.2866 BND
18 jul. 2025	1 BND = 0.7799 CUC	1 CUC = 1.2823 BND

Información sobre tipos de cambio deBND-CUC y CUC-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias