> Tipos de cambio de BND-CUP y CUP-BND - 2025

Tipos de cambio de BND-CUP y CUP-BND - 2025

Tipos de cambio de BND-CUP y CUP-BND

Compruebe a continuación los tipos de cambio de BND-CUP y CUP-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 19,9003 CUP

1 CUP = 0,0503 BND

1A 2A 2A

BND frente a CUPCUP frente a BND

Jan 2025

Fecha	BND-CUP	CUP-BND
01 ene. 2025	1 BND = 19.5602 CUP	1 CUP = 0.0511 BND
02 ene. 2025	1 BND = 19.4113 CUP	1 CUP = 0.0515 BND
03 ene. 2025	1 BND = 19.3395 CUP	1 CUP = 0.0517 BND
04 ene. 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
05 ene. 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
06 ene. 2025	1 BND = 19.4724 CUP	1 CUP = 0.0514 BND
07 ene. 2025	1 BND = 19.4581 CUP	1 CUP = 0.0514 BND
08 ene. 2025	1 BND = 19.335 CUP	1 CUP = 0.0517 BND
09 ene. 2025	1 BND = 19.3594 CUP	1 CUP = 0.0517 BND
10 ene. 2025	1 BND = 19.3768 CUP	1 CUP = 0.0516 BND
11 ene. 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
12 ene. 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
13 ene. 2025	1 BND = 19.2712 CUP	1 CUP = 0.0519 BND
14 ene. 2025	1 BND = 19.3239 CUP	1 CUP = 0.0517 BND
15 ene. 2025	1 BND = 19.3809 CUP	1 CUP = 0.0516 BND
16 ene. 2025	1 BND = 19.3727 CUP	1 CUP = 0.0516 BND
17 ene. 2025	1 BND = 19.3859 CUP	1 CUP = 0.0516 BND
18 ene. 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
19 ene. 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
20 ene. 2025	1 BND = 19.365 CUP	1 CUP = 0.0516 BND
21 ene. 2025	1 BND = 19.4817 CUP	1 CUP = 0.0513 BND
22 ene. 2025	1 BND = 19.5895 CUP	1 CUP = 0.051 BND
23 ene. 2025	1 BND = 19.5206 CUP	1 CUP = 0.0512 BND
24 ene. 2025	1 BND = 19.6501 CUP	1 CUP = 0.0509 BND
25 ene. 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
26 ene. 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
27 ene. 2025	1 BND = 19.7215 CUP	1 CUP = 0.0507 BND
28 ene. 2025	1 BND = 19.5792 CUP	1 CUP = 0.0511 BND
29 ene. 2025	1 BND = 19.6017 CUP	1 CUP = 0.051 BND
30 ene. 2025	1 BND = 19.6198 CUP	1 CUP = 0.051 BND
31 ene. 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND

Feb 2025

Fecha	BND-CUP	CUP-BND
01 feb. 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND
02 feb. 2025	1 BND = 19.5019 CUP	1 CUP = 0.0513 BND
03 feb. 2025	1 BND = 19.3948 CUP	1 CUP = 0.0516 BND
04 feb. 2025	1 BND = 19.5333 CUP	1 CUP = 0.0512 BND
05 feb. 2025	1 BND = 19.6379 CUP	1 CUP = 0.0509 BND
06 feb. 2025	1 BND = 19.5766 CUP	1 CUP = 0.0511 BND
07 feb. 2025	1 BND = 19.6082 CUP	1 CUP = 0.051 BND
08 feb. 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
09 feb. 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
10 feb. 2025	1 BND = 19.5587 CUP	1 CUP = 0.0511 BND
11 feb. 2025	1 BND = 19.5498 CUP	1 CUP = 0.0512 BND
12 feb. 2025	1 BND = 19.5782 CUP	1 CUP = 0.0511 BND
13 feb. 2025	1 BND = 19.6266 CUP	1 CUP = 0.051 BND
14 feb. 2025	1 BND = 19.7426 CUP	1 CUP = 0.0507 BND
15 feb. 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
16 feb. 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
17 feb. 2025	1 BND = 19.7594 CUP	1 CUP = 0.0506 BND
18 feb. 2025	1 BND = 19.7319 CUP	1 CUP = 0.0507 BND
19 feb. 2025	1 BND = 19.7326 CUP	1 CUP = 0.0507 BND
20 feb. 2025	1 BND = 19.8051 CUP	1 CUP = 0.0505 BND
21 feb. 2025	1 BND = 19.8157 CUP	1 CUP = 0.0505 BND
22 feb. 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
23 feb. 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
24 feb. 2025	1 BND = 19.8103 CUP	1 CUP = 0.0505 BND
25 feb. 2025	1 BND = 19.8107 CUP	1 CUP = 0.0505 BND
26 feb. 2025	1 BND = 19.7907 CUP	1 CUP = 0.0505 BND
27 feb. 2025	1 BND = 19.7612 CUP	1 CUP = 0.0506 BND
28 feb. 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND

Mar 2025

Fecha	BND-CUP	CUP-BND
01 mar. 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND
02 mar. 2025	1 BND = 19.6161 CUP	1 CUP = 0.051 BND
03 mar. 2025	1 BND = 19.6787 CUP	1 CUP = 0.0508 BND
04 mar. 2025	1 BND = 19.7464 CUP	1 CUP = 0.0506 BND
05 mar. 2025	1 BND = 19.8469 CUP	1 CUP = 0.0504 BND
06 mar. 2025	1 BND = 19.8883 CUP	1 CUP = 0.0503 BND
07 mar. 2025	1 BND = 19.9035 CUP	1 CUP = 0.0502 BND
08 mar. 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
09 mar. 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
10 mar. 2025	1 BND = 19.8991 CUP	1 CUP = 0.0503 BND
11 mar. 2025	1 BND = 19.8951 CUP	1 CUP = 0.0503 BND
12 mar. 2025	1 BND = 19.849 CUP	1 CUP = 0.0504 BND
13 mar. 2025	1 BND = 19.8376 CUP	1 CUP = 0.0504 BND
14 mar. 2025	1 BND = 19.868 CUP	1 CUP = 0.0503 BND
15 mar. 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
16 mar. 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
17 mar. 2025	1 BND = 19.8949 CUP	1 CUP = 0.0503 BND
18 mar. 2025	1 BND = 19.8928 CUP	1 CUP = 0.0503 BND
19 mar. 2025	1 BND = 19.8866 CUP	1 CUP = 0.0503 BND
20 mar. 2025	1 BND = 19.8509 CUP	1 CUP = 0.0504 BND
21 mar. 2025	1 BND = 19.8714 CUP	1 CUP = 0.0503 BND
22 mar. 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
23 mar. 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
24 mar. 2025	1 BND = 19.7997 CUP	1 CUP = 0.0505 BND
25 mar. 2025	1 BND = 19.838 CUP	1 CUP = 0.0504 BND
26 mar. 2025	1 BND = 19.7959 CUP	1 CUP = 0.0505 BND
27 mar. 2025	1 BND = 19.7921 CUP	1 CUP = 0.0505 BND
28 mar. 2025	1 BND = 19.7366 CUP	1 CUP = 0.0507 BND
29 mar. 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
30 mar. 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
31 mar. 2025	1 BND = 19.7401 CUP	1 CUP = 0.0507 BND

Apr 2025

Fecha	BND-CUP	CUP-BND
01 abr. 2025	1 BND = 19.7198 CUP	1 CUP = 0.0507 BND
02 abr. 2025	1 BND = 19.7266 CUP	1 CUP = 0.0507 BND
03 abr. 2025	1 BND = 19.8347 CUP	1 CUP = 0.0504 BND
04 abr. 2025	1 BND = 19.8673 CUP	1 CUP = 0.0503 BND
05 abr. 2025	1 BND = 19.6994 CUP	1 CUP = 0.0508 BND
06 abr. 2025	1 BND = 19.6994 CUP	1 CUP = 0.0508 BND
07 abr. 2025	1 BND = 19.6616 CUP	1 CUP = 0.0509 BND
08 abr. 2025	1 BND = 19.6391 CUP	1 CUP = 0.0509 BND
09 abr. 2025	1 BND = 19.6913 CUP	1 CUP = 0.0508 BND
10 abr. 2025	1 BND = 19.8218 CUP	1 CUP = 0.0504 BND
11 abr. 2025	1 BND = 20.0635 CUP	1 CUP = 0.0498 BND
12 abr. 2025	1 BND = 20.1104 CUP	1 CUP = 0.0497 BND
13 abr. 2025	1 BND = 20.1104 CUP	1 CUP = 0.0497 BND
14 abr. 2025	1 BND = 20.1456 CUP	1 CUP = 0.0496 BND
15 abr. 2025	1 BND = 20.1221 CUP	1 CUP = 0.0497 BND
16 abr. 2025	1 BND = 20.1764 CUP	1 CUP = 0.0496 BND
17 abr. 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
18 abr. 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
19 abr. 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
20 abr. 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
21 abr. 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
22 abr. 2025	1 BND = 20.2661 CUP	1 CUP = 0.0493 BND
23 abr. 2025	1 BND = 20.2109 CUP	1 CUP = 0.0495 BND
24 abr. 2025	1 BND = 20.2206 CUP	1 CUP = 0.0495 BND
25 abr. 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
26 abr. 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
27 abr. 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
28 abr. 2025	1 BND = 20.1633 CUP	1 CUP = 0.0496 BND
29 abr. 2025	1 BND = 20.229 CUP	1 CUP = 0.0494 BND
30 abr. 2025	1 BND = 20.2877 CUP	1 CUP = 0.0493 BND

May 2025

Fecha	BND-CUP	CUP-BND
01 may. 2025	1 BND = 20.2213 CUP	1 CUP = 0.0495 BND
02 may. 2025	1 BND = 20.4181 CUP	1 CUP = 0.049 BND
03 may. 2025	1 BND = 20.3747 CUP	1 CUP = 0.0491 BND
04 may. 2025	1 BND = 20.3747 CUP	1 CUP = 0.0491 BND
05 may. 2025	1 BND = 20.58 CUP	1 CUP = 0.0486 BND
06 may. 2025	1 BND = 20.5482 CUP	1 CUP = 0.0487 BND
07 may. 2025	1 BND = 20.5254 CUP	1 CUP = 0.0487 BND
08 may. 2025	1 BND = 20.4579 CUP	1 CUP = 0.0489 BND
09 may. 2025	1 BND = 20.4203 CUP	1 CUP = 0.049 BND
10 may. 2025	1 BND = 20.4203 CUP	1 CUP = 0.049 BND
11 may. 2025	1 BND = 20.4277 CUP	1 CUP = 0.049 BND
12 may. 2025	1 BND = 20.3069 CUP	1 CUP = 0.0492 BND
13 may. 2025	1 BND = 20.3117 CUP	1 CUP = 0.0492 BND
14 may. 2025	1 BND = 20.4043 CUP	1 CUP = 0.049 BND
15 may. 2025	1 BND = 20.374 CUP	1 CUP = 0.0491 BND
16 may. 2025	1 BND = 20.4172 CUP	1 CUP = 0.049 BND
17 may. 2025	1 BND = 20.3419 CUP	1 CUP = 0.0492 BND
18 may. 2025	1 BND = 20.3419 CUP	1 CUP = 0.0492 BND
19 may. 2025	1 BND = 20.4795 CUP	1 CUP = 0.0488 BND
20 may. 2025	1 BND = 20.4513 CUP	1 CUP = 0.0489 BND
21 may. 2025	1 BND = 20.5655 CUP	1 CUP = 0.0486 BND
22 may. 2025	1 BND = 20.5365 CUP	1 CUP = 0.0487 BND
23 may. 2025	1 BND = 20.5931 CUP	1 CUP = 0.0486 BND
24 may. 2025	1 BND = 20.6346 CUP	1 CUP = 0.0485 BND
25 may. 2025	1 BND = 20.6346 CUP	1 CUP = 0.0485 BND
26 may. 2025	1 BND = 20.6388 CUP	1 CUP = 0.0485 BND
27 may. 2025	1 BND = 20.5737 CUP	1 CUP = 0.0486 BND
28 may. 2025	1 BND = 20.5671 CUP	1 CUP = 0.0486 BND
29 may. 2025	1 BND = 20.5421 CUP	1 CUP = 0.0487 BND
30 may. 2025	1 BND = 20.5413 CUP	1 CUP = 0.0487 BND
31 may. 2025	1 BND = 20.5413 CUP	1 CUP = 0.0487 BND

Jun 2025

Fecha	BND-CUP	CUP-BND
01 jun. 2025	1 BND = 20.5691 CUP	1 CUP = 0.0486 BND
02 jun. 2025	1 BND = 20.6099 CUP	1 CUP = 0.0485 BND

Información sobre tipos de cambio deBND-CUP y CUP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias