currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-CUP y CUP-BND - 2026

Tipos de cambio de BND-CUP y CUP-BND - 2026

Tipos de cambio de BND-CUP y CUP-BND

Compruebe a continuación los tipos de cambio de BND-CUP y CUP-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 20,7708 CUP
1 CUP = 0,0481 BND
1A 2A 2A

Jan 2026

FechaBND-CUPCUP-BND
01 ene. 2026 1 BND = 20.5983 CUP 1 CUP = 0.0485 BND
02 ene. 2026 1 BND = 20.6008 CUP 1 CUP = 0.0485 BND
03 ene. 2026 1 BND = 20.6098 CUP 1 CUP = 0.0485 BND
04 ene. 2026 1 BND = 20.6098 CUP 1 CUP = 0.0485 BND
05 ene. 2026 1 BND = 20.5911 CUP 1 CUP = 0.0486 BND
06 ene. 2026 1 BND = 20.7174 CUP 1 CUP = 0.0483 BND
07 ene. 2026 1 BND = 20.6674 CUP 1 CUP = 0.0484 BND
08 ene. 2026 1 BND = 20.629 CUP 1 CUP = 0.0485 BND
09 ene. 2026 1 BND = 20.5966 CUP 1 CUP = 0.0486 BND
10 ene. 2026 1 BND = 20.5966 CUP 1 CUP = 0.0486 BND
11 ene. 2026 1 BND = 20.5839 CUP 1 CUP = 0.0486 BND
12 ene. 2026 1 BND = 20.6081 CUP 1 CUP = 0.0485 BND
13 ene. 2026 1 BND = 20.588 CUP 1 CUP = 0.0486 BND
14 ene. 2026 1 BND = 20.5753 CUP 1 CUP = 0.0486 BND
15 ene. 2026 1 BND = 20.5853 CUP 1 CUP = 0.0486 BND
16 ene. 2026 1 BND = 20.5874 CUP 1 CUP = 0.0486 BND
17 ene. 2026 1 BND = 20.5606 CUP 1 CUP = 0.0486 BND
18 ene. 2026 1 BND = 20.5606 CUP 1 CUP = 0.0486 BND
19 ene. 2026 1 BND = 20.6238 CUP 1 CUP = 0.0485 BND
20 ene. 2026 1 BND = 20.6768 CUP 1 CUP = 0.0484 BND
21 ene. 2026 1 BND = 20.6627 CUP 1 CUP = 0.0484 BND
22 ene. 2026 1 BND = 20.6515 CUP 1 CUP = 0.0484 BND
23 ene. 2026 1 BND = 20.721 CUP 1 CUP = 0.0483 BND
24 ene. 2026 1 BND = 20.8789 CUP 1 CUP = 0.0479 BND
25 ene. 2026 1 BND = 20.8789 CUP 1 CUP = 0.0479 BND
26 ene. 2026 1 BND = 20.8794 CUP 1 CUP = 0.0479 BND
27 ene. 2026 1 BND = 20.9502 CUP 1 CUP = 0.0477 BND
28 ene. 2026 1 BND = 21.0113 CUP 1 CUP = 0.0476 BND
29 ene. 2026 1 BND = 20.9889 CUP 1 CUP = 0.0476 BND
30 ene. 2026 1 BND = 20.9215 CUP 1 CUP = 0.0478 BND
31 ene. 2026 1 BND = 20.7636 CUP 1 CUP = 0.0482 BND

Feb 2026

FechaBND-CUPCUP-BND
01 feb. 2026 1 BND = 20.7589 CUP 1 CUP = 0.0482 BND
02 feb. 2026 1 BND = 20.8402 CUP 1 CUP = 0.048 BND
03 feb. 2026 1 BND = 20.8572 CUP 1 CUP = 0.0479 BND
04 feb. 2026 1 BND = 20.841 CUP 1 CUP = 0.048 BND
05 feb. 2026 1 BND = 20.8006 CUP 1 CUP = 0.0481 BND
06 feb. 2026 1 BND = 20.8091 CUP 1 CUP = 0.0481 BND
07 feb. 2026 1 BND = 20.8705 CUP 1 CUP = 0.0479 BND
08 feb. 2026 1 BND = 20.8705 CUP 1 CUP = 0.0479 BND
09 feb. 2026 1 BND = 20.8957 CUP 1 CUP = 0.0479 BND
10 feb. 2026 1 BND = 20.9374 CUP 1 CUP = 0.0478 BND
11 feb. 2026 1 BND = 20.9861 CUP 1 CUP = 0.0477 BND
12 feb. 2026 1 BND = 21.013 CUP 1 CUP = 0.0476 BND
13 feb. 2026 1 BND = 20.9641 CUP 1 CUP = 0.0477 BND
14 feb. 2026 1 BND = 20.987 CUP 1 CUP = 0.0476 BND
15 feb. 2026 1 BND = 20.987 CUP 1 CUP = 0.0476 BND
16 feb. 2026 1 BND = 20.9919 CUP 1 CUP = 0.0476 BND
17 feb. 2026 1 BND = 20.9744 CUP 1 CUP = 0.0477 BND
18 feb. 2026 1 BND = 20.9727 CUP 1 CUP = 0.0477 BND
19 feb. 2026 1 BND = 20.8936 CUP 1 CUP = 0.0479 BND
20 feb. 2026 1 BND = 20.8793 CUP 1 CUP = 0.0479 BND
21 feb. 2026 1 BND = 20.9287 CUP 1 CUP = 0.0478 BND
22 feb. 2026 1 BND = 20.9287 CUP 1 CUP = 0.0478 BND
23 feb. 2026 1 BND = 20.9078 CUP 1 CUP = 0.0478 BND
24 feb. 2026 1 BND = 20.9081 CUP 1 CUP = 0.0478 BND
25 feb. 2026 1 BND = 20.9474 CUP 1 CUP = 0.0477 BND
26 feb. 2026 1 BND = 20.9795 CUP 1 CUP = 0.0477 BND
27 feb. 2026 1 BND = 20.9437 CUP 1 CUP = 0.0477 BND
28 feb. 2026 1 BND = 20.9678 CUP 1 CUP = 0.0477 BND

Mar 2026

FechaBND-CUPCUP-BND
01 mar. 2026 1 BND = 20.9678 CUP 1 CUP = 0.0477 BND
02 mar. 2026 1 BND = 20.817 CUP 1 CUP = 0.048 BND
03 mar. 2026 1 BND = 20.7303 CUP 1 CUP = 0.0482 BND
04 mar. 2026 1 BND = 20.8036 CUP 1 CUP = 0.0481 BND
05 mar. 2026 1 BND = 20.754 CUP 1 CUP = 0.0482 BND
06 mar. 2026 1 BND = 20.6785 CUP 1 CUP = 0.0484 BND
07 mar. 2026 1 BND = 20.7917 CUP 1 CUP = 0.0481 BND
08 mar. 2026 1 BND = 20.7917 CUP 1 CUP = 0.0481 BND
09 mar. 2026 1 BND = 20.6932 CUP 1 CUP = 0.0483 BND
10 mar. 2026 1 BND = 20.8209 CUP 1 CUP = 0.048 BND
11 mar. 2026 1 BND = 20.8153 CUP 1 CUP = 0.048 BND
12 mar. 2026 1 BND = 20.7653 CUP 1 CUP = 0.0482 BND
13 mar. 2026 1 BND = 20.7 CUP 1 CUP = 0.0483 BND
14 mar. 2026 1 BND = 20.7101 CUP 1 CUP = 0.0483 BND
15 mar. 2026 1 BND = 20.7101 CUP 1 CUP = 0.0483 BND
16 mar. 2026 1 BND = 20.7204 CUP 1 CUP = 0.0483 BND
17 mar. 2026 1 BND = 20.7563 CUP 1 CUP = 0.0482 BND
18 mar. 2026 1 BND = 20.7238 CUP 1 CUP = 0.0483 BND
19 mar. 2026 1 BND = 20.6463 CUP 1 CUP = 0.0484 BND
20 mar. 2026 1 BND = 20.726 CUP 1 CUP = 0.0482 BND
21 mar. 2026 1 BND = 20.7565 CUP 1 CUP = 0.0482 BND
22 mar. 2026 1 BND = 20.7565 CUP 1 CUP = 0.0482 BND
23 mar. 2026 1 BND = 20.7441 CUP 1 CUP = 0.0482 BND
24 mar. 2026 1 BND = 20.7056 CUP 1 CUP = 0.0483 BND
25 mar. 2026 1 BND = 20.7183 CUP 1 CUP = 0.0483 BND
26 mar. 2026 1 BND = 20.6347 CUP 1 CUP = 0.0485 BND
27 mar. 2026 1 BND = 20.5766 CUP 1 CUP = 0.0486 BND
28 mar. 2026 1 BND = 20.5766 CUP 1 CUP = 0.0486 BND
29 mar. 2026 1 BND = 20.6462 CUP 1 CUP = 0.0484 BND
30 mar. 2026 1 BND = 20.5429 CUP 1 CUP = 0.0487 BND
31 mar. 2026 1 BND = 20.5363 CUP 1 CUP = 0.0487 BND

Apr 2026

FechaBND-CUPCUP-BND
01 abr. 2026 1 BND = 20.6605 CUP 1 CUP = 0.0484 BND
02 abr. 2026 1 BND = 20.5713 CUP 1 CUP = 0.0486 BND
03 abr. 2026 1 BND = 20.621 CUP 1 CUP = 0.0485 BND
04 abr. 2026 1 BND = 20.621 CUP 1 CUP = 0.0485 BND
05 abr. 2026 1 BND = 20.621 CUP 1 CUP = 0.0485 BND
06 abr. 2026 1 BND = 20.621 CUP 1 CUP = 0.0485 BND
07 abr. 2026 1 BND = 20.6276 CUP 1 CUP = 0.0485 BND
08 abr. 2026 1 BND = 20.8007 CUP 1 CUP = 0.0481 BND
09 abr. 2026 1 BND = 20.7889 CUP 1 CUP = 0.0481 BND
10 abr. 2026 1 BND = 20.8042 CUP 1 CUP = 0.0481 BND
11 abr. 2026 1 BND = 20.828 CUP 1 CUP = 0.048 BND
12 abr. 2026 1 BND = 20.828 CUP 1 CUP = 0.048 BND
13 abr. 2026 1 BND = 20.7856 CUP 1 CUP = 0.0481 BND
14 abr. 2026 1 BND = 20.8442 CUP 1 CUP = 0.048 BND
15 abr. 2026 1 BND = 20.8304 CUP 1 CUP = 0.048 BND
16 abr. 2026 1 BND = 20.8444 CUP 1 CUP = 0.048 BND
17 abr. 2026 1 BND = 20.8278 CUP 1 CUP = 0.048 BND
18 abr. 2026 1 BND = 20.7878 CUP 1 CUP = 0.0481 BND
19 abr. 2026 1 BND = 20.7878 CUP 1 CUP = 0.0481 BND
20 abr. 2026 1 BND = 20.8535 CUP 1 CUP = 0.048 BND
21 abr. 2026 1 BND = 20.841 CUP 1 CUP = 0.048 BND
22 abr. 2026 1 BND = 20.8092 CUP 1 CUP = 0.0481 BND
23 abr. 2026 1 BND = 20.7481 CUP 1 CUP = 0.0482 BND
24 abr. 2026 1 BND = 20.7496 CUP 1 CUP = 0.0482 BND
25 abr. 2026 1 BND = 20.779 CUP 1 CUP = 0.0481 BND
26 abr. 2026 1 BND = 20.779 CUP 1 CUP = 0.0481 BND
27 abr. 2026 1 BND = 20.8057 CUP 1 CUP = 0.0481 BND
28 abr. 2026 1 BND = 20.7582 CUP 1 CUP = 0.0482 BND
29 abr. 2026 1 BND = 20.7464 CUP 1 CUP = 0.0482 BND
30 abr. 2026 1 BND = 20.7697 CUP 1 CUP = 0.0481 BND

May 2026

FechaBND-CUPCUP-BND
01 may. 2026 1 BND = 20.7697 CUP 1 CUP = 0.0481 BND
02 may. 2026 1 BND = 20.7697 CUP 1 CUP = 0.0481 BND
03 may. 2026 1 BND = 20.7697 CUP 1 CUP = 0.0481 BND
04 may. 2026 1 BND = 20.7703 CUP 1 CUP = 0.0481 BND
05 may. 2026 1 BND = 20.7446 CUP 1 CUP = 0.0482 BND
06 may. 2026 1 BND = 20.9259 CUP 1 CUP = 0.0478 BND
07 may. 2026 1 BND = 20.9259 CUP 1 CUP = 0.0478 BND
08 may. 2026 1 BND = 20.8995 CUP 1 CUP = 0.0478 BND
09 may. 2026 1 BND = 20.9547 CUP 1 CUP = 0.0477 BND
10 may. 2026 1 BND = 20.9547 CUP 1 CUP = 0.0477 BND
11 may. 2026 1 BND = 20.8767 CUP 1 CUP = 0.0479 BND
12 may. 2026 1 BND = 20.8179 CUP 1 CUP = 0.048 BND
13 may. 2026 1 BND = 20.8239 CUP 1 CUP = 0.048 BND
14 may. 2026 1 BND = 20.8083 CUP 1 CUP = 0.0481 BND
15 may. 2026 1 BND = 20.7208 CUP 1 CUP = 0.0483 BND
16 may. 2026 1 BND = 20.6891 CUP 1 CUP = 0.0483 BND
17 may. 2026 1 BND = 20.6891 CUP 1 CUP = 0.0483 BND
18 may. 2026 1 BND = 20.7013 CUP 1 CUP = 0.0483 BND
19 may. 2026 1 BND = 20.6822 CUP 1 CUP = 0.0484 BND
20 may. 2026 1 BND = 20.6893 CUP 1 CUP = 0.0483 BND
21 may. 2026 1 BND = 20.7111 CUP 1 CUP = 0.0483 BND
22 may. 2026 1 BND = 20.6921 CUP 1 CUP = 0.0483 BND

Información sobre tipos de cambio deBND-CUP y CUP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats