> Tipos de cambio de BND-CVE y CVE-BND - 2025

Tipos de cambio de BND-CVE y CVE-BND - 2025

Tipos de cambio de BND-CVE y CVE-BND

Compruebe a continuación los tipos de cambio de BND-CVE y CVE-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 76,5926 CVE

1 CVE = 0,0131 BND

1A 2A 2A

BND frente a CVECVE frente a BND

Jan 2025

Fecha	BND-CVE	CVE-BND
01 ene. 2025	1 BND = 77.8484 CVE	1 CVE = 0.0128 BND
02 ene. 2025	1 BND = 78.1792 CVE	1 CVE = 0.0128 BND
03 ene. 2025	1 BND = 78.1622 CVE	1 CVE = 0.0128 BND
04 ene. 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
05 ene. 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
06 ene. 2025	1 BND = 77.8173 CVE	1 CVE = 0.0129 BND
07 ene. 2025	1 BND = 77.7836 CVE	1 CVE = 0.0129 BND
08 ene. 2025	1 BND = 78.2134 CVE	1 CVE = 0.0128 BND
09 ene. 2025	1 BND = 78.1907 CVE	1 CVE = 0.0128 BND
10 ene. 2025	1 BND = 78.2583 CVE	1 CVE = 0.0128 BND
11 ene. 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
12 ene. 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
13 ene. 2025	1 BND = 78.6756 CVE	1 CVE = 0.0127 BND
14 ene. 2025	1 BND = 78.5028 CVE	1 CVE = 0.0127 BND
15 ene. 2025	1 BND = 78.2743 CVE	1 CVE = 0.0128 BND
16 ene. 2025	1 BND = 78.3852 CVE	1 CVE = 0.0128 BND
17 ene. 2025	1 BND = 78.298 CVE	1 CVE = 0.0128 BND
18 ene. 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
19 ene. 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
20 ene. 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
21 ene. 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
22 ene. 2025	1 BND = 78.3086 CVE	1 CVE = 0.0128 BND
23 ene. 2025	1 BND = 78.119 CVE	1 CVE = 0.0128 BND
24 ene. 2025	1 BND = 77.9982 CVE	1 CVE = 0.0128 BND
25 ene. 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
26 ene. 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
27 ene. 2025	1 BND = 78.0563 CVE	1 CVE = 0.0128 BND
28 ene. 2025	1 BND = 78.2243 CVE	1 CVE = 0.0128 BND
29 ene. 2025	1 BND = 78.4633 CVE	1 CVE = 0.0127 BND
30 ene. 2025	1 BND = 78.5155 CVE	1 CVE = 0.0127 BND
31 ene. 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND

Feb 2025

Fecha	BND-CVE	CVE-BND
01 feb. 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND
02 feb. 2025	1 BND = 78.3076 CVE	1 CVE = 0.0128 BND
03 feb. 2025	1 BND = 78.679 CVE	1 CVE = 0.0127 BND
04 feb. 2025	1 BND = 78.7311 CVE	1 CVE = 0.0127 BND
05 feb. 2025	1 BND = 78.486 CVE	1 CVE = 0.0127 BND
06 feb. 2025	1 BND = 78.6315 CVE	1 CVE = 0.0127 BND
07 feb. 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
08 feb. 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
09 feb. 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
10 feb. 2025	1 BND = 78.9208 CVE	1 CVE = 0.0127 BND
11 feb. 2025	1 BND = 78.7877 CVE	1 CVE = 0.0127 BND
12 feb. 2025	1 BND = 78.5307 CVE	1 CVE = 0.0127 BND
13 feb. 2025	1 BND = 78.5209 CVE	1 CVE = 0.0127 BND
14 feb. 2025	1 BND = 78.5058 CVE	1 CVE = 0.0127 BND
15 feb. 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
16 feb. 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
17 feb. 2025	1 BND = 78.4414 CVE	1 CVE = 0.0127 BND
18 feb. 2025	1 BND = 78.5323 CVE	1 CVE = 0.0127 BND
19 feb. 2025	1 BND = 78.7296 CVE	1 CVE = 0.0127 BND
20 feb. 2025	1 BND = 78.9246 CVE	1 CVE = 0.0127 BND
21 feb. 2025	1 BND = 78.7948 CVE	1 CVE = 0.0127 BND
22 feb. 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
23 feb. 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
24 feb. 2025	1 BND = 78.7214 CVE	1 CVE = 0.0127 BND
25 feb. 2025	1 BND = 78.5244 CVE	1 CVE = 0.0127 BND
26 feb. 2025	1 BND = 78.5147 CVE	1 CVE = 0.0127 BND
27 feb. 2025	1 BND = 78.4637 CVE	1 CVE = 0.0127 BND
28 feb. 2025	1 BND = 78.6368 CVE	1 CVE = 0.0127 BND

Mar 2025

Fecha	BND-CVE	CVE-BND
01 mar. 2025	1 BND = 79.2094 CVE	1 CVE = 0.0126 BND
02 mar. 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
03 mar. 2025	1 BND = 78.231 CVE	1 CVE = 0.0128 BND
04 mar. 2025	1 BND = 77.9214 CVE	1 CVE = 0.0128 BND
05 mar. 2025	1 BND = 77.22 CVE	1 CVE = 0.013 BND
06 mar. 2025	1 BND = 76.6329 CVE	1 CVE = 0.013 BND
07 mar. 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
08 mar. 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
09 mar. 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
10 mar. 2025	1 BND = 76.3432 CVE	1 CVE = 0.0131 BND
11 mar. 2025	1 BND = 75.907 CVE	1 CVE = 0.0132 BND
12 mar. 2025	1 BND = 75.8172 CVE	1 CVE = 0.0132 BND
13 mar. 2025	1 BND = 76.0238 CVE	1 CVE = 0.0132 BND
14 mar. 2025	1 BND = 75.8134 CVE	1 CVE = 0.0132 BND
15 mar. 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
16 mar. 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
17 mar. 2025	1 BND = 75.9558 CVE	1 CVE = 0.0132 BND
18 mar. 2025	1 BND = 75.8131 CVE	1 CVE = 0.0132 BND
19 mar. 2025	1 BND = 75.8308 CVE	1 CVE = 0.0132 BND
20 mar. 2025	1 BND = 76.1197 CVE	1 CVE = 0.0131 BND
21 mar. 2025	1 BND = 76.1919 CVE	1 CVE = 0.0131 BND
22 mar. 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
23 mar. 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
24 mar. 2025	1 BND = 76.1099 CVE	1 CVE = 0.0131 BND
25 mar. 2025	1 BND = 76.2696 CVE	1 CVE = 0.0131 BND
26 mar. 2025	1 BND = 76.3661 CVE	1 CVE = 0.0131 BND
27 mar. 2025	1 BND = 76.3027 CVE	1 CVE = 0.0131 BND
28 mar. 2025	1 BND = 76.232 CVE	1 CVE = 0.0131 BND
29 mar. 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
30 mar. 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
31 mar. 2025	1 BND = 75.9192 CVE	1 CVE = 0.0132 BND

Apr 2025

Fecha	BND-CVE	CVE-BND
01 abr. 2025	1 BND = 76.0235 CVE	1 CVE = 0.0132 BND
02 abr. 2025	1 BND = 76.0134 CVE	1 CVE = 0.0132 BND
03 abr. 2025	1 BND = 74.678 CVE	1 CVE = 0.0134 BND
04 abr. 2025	1 BND = 74.7793 CVE	1 CVE = 0.0134 BND
05 abr. 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
06 abr. 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
07 abr. 2025	1 BND = 74.683 CVE	1 CVE = 0.0134 BND
08 abr. 2025	1 BND = 74.692 CVE	1 CVE = 0.0134 BND
09 abr. 2025	1 BND = 74.2052 CVE	1 CVE = 0.0135 BND
10 abr. 2025	1 BND = 74.4739 CVE	1 CVE = 0.0134 BND
11 abr. 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
12 abr. 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
13 abr. 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
14 abr. 2025	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
15 abr. 2025	1 BND = 73.8702 CVE	1 CVE = 0.0135 BND
16 abr. 2025	1 BND = 73.8727 CVE	1 CVE = 0.0135 BND
17 abr. 2025	1 BND = 73.9363 CVE	1 CVE = 0.0135 BND
18 abr. 2025	1 BND = 74.2284 CVE	1 CVE = 0.0135 BND
19 abr. 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
20 abr. 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
21 abr. 2025	1 BND = 74.234 CVE	1 CVE = 0.0135 BND
22 abr. 2025	1 BND = 73.3964 CVE	1 CVE = 0.0136 BND
23 abr. 2025	1 BND = 73.7453 CVE	1 CVE = 0.0136 BND
24 abr. 2025	1 BND = 73.885 CVE	1 CVE = 0.0135 BND
25 abr. 2025	1 BND = 73.8708 CVE	1 CVE = 0.0135 BND
26 abr. 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
27 abr. 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
28 abr. 2025	1 BND = 73.9346 CVE	1 CVE = 0.0135 BND
29 abr. 2025	1 BND = 73.9534 CVE	1 CVE = 0.0135 BND
30 abr. 2025	1 BND = 74.2736 CVE	1 CVE = 0.0135 BND

May 2025

Fecha	BND-CVE	CVE-BND
01 may. 2025	1 BND = 74.2782 CVE	1 CVE = 0.0135 BND
02 may. 2025	1 BND = 74.9942 CVE	1 CVE = 0.0133 BND
03 may. 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
04 may. 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
05 may. 2025	1 BND = 75.4103 CVE	1 CVE = 0.0133 BND
06 may. 2025	1 BND = 75.4745 CVE	1 CVE = 0.0132 BND
07 may. 2025	1 BND = 75.1375 CVE	1 CVE = 0.0133 BND
08 may. 2025	1 BND = 75.3375 CVE	1 CVE = 0.0133 BND
09 may. 2025	1 BND = 75.5246 CVE	1 CVE = 0.0132 BND
10 may. 2025	1 BND = 75.7097 CVE	1 CVE = 0.0132 BND
11 may. 2025	1 BND = 75.7369 CVE	1 CVE = 0.0132 BND
12 may. 2025	1 BND = 76.1132 CVE	1 CVE = 0.0131 BND
13 may. 2025	1 BND = 76.0763 CVE	1 CVE = 0.0131 BND
14 may. 2025	1 BND = 75.6879 CVE	1 CVE = 0.0132 BND
15 may. 2025	1 BND = 75.7474 CVE	1 CVE = 0.0132 BND
16 may. 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
17 may. 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
18 may. 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
19 may. 2025	1 BND = 75.563 CVE	1 CVE = 0.0132 BND
20 may. 2025	1 BND = 75.6425 CVE	1 CVE = 0.0132 BND
21 may. 2025	1 BND = 75.4498 CVE	1 CVE = 0.0133 BND
22 may. 2025	1 BND = 75.5871 CVE	1 CVE = 0.0132 BND
23 may. 2025	1 BND = 75.5226 CVE	1 CVE = 0.0132 BND
24 may. 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
25 may. 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
26 may. 2025	1 BND = 75.4413 CVE	1 CVE = 0.0133 BND
27 may. 2025	1 BND = 75.4555 CVE	1 CVE = 0.0133 BND
28 may. 2025	1 BND = 75.5816 CVE	1 CVE = 0.0132 BND
29 may. 2025	1 BND = 75.7627 CVE	1 CVE = 0.0132 BND
30 may. 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND
31 may. 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND

Jun 2025

Fecha	BND-CVE	CVE-BND
01 jun. 2025	1 BND = 75.5131 CVE	1 CVE = 0.0132 BND
02 jun. 2025	1 BND = 75.407 CVE	1 CVE = 0.0133 BND

Información sobre tipos de cambio deBND-CVE y CVE-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias