> Tipos de cambio de BND-CZK y CZK-BND - 2024

Tipos de cambio de BND-CZK y CZK-BND - 2024

Tipos de cambio de BND-CZK y CZK-BND

Compruebe a continuación los tipos de cambio de BND-CZK y CZK-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 17,3801 CZK

1 CZK = 0,0575 BND

1A 2A 2A

BND frente a CZKCZK frente a BND

Jan 2024

Fecha	BND-CZK	CZK-BND
01 ene. 2024	1 BND = 16.9151 CZK	1 CZK = 0.0591 BND
02 ene. 2024	1 BND = 16.9952 CZK	1 CZK = 0.0588 BND
03 ene. 2024	1 BND = 17.0262 CZK	1 CZK = 0.0587 BND
04 ene. 2024	1 BND = 16.9392 CZK	1 CZK = 0.059 BND
05 ene. 2024	1 BND = 16.9152 CZK	1 CZK = 0.0591 BND
06 ene. 2024	1 BND = 16.972 CZK	1 CZK = 0.0589 BND
07 ene. 2024	1 BND = 16.972 CZK	1 CZK = 0.0589 BND
08 ene. 2024	1 BND = 16.8134 CZK	1 CZK = 0.0595 BND
09 ene. 2024	1 BND = 16.8894 CZK	1 CZK = 0.0592 BND
10 ene. 2024	1 BND = 16.8567 CZK	1 CZK = 0.0593 BND
11 ene. 2024	1 BND = 16.8763 CZK	1 CZK = 0.0593 BND
12 ene. 2024	1 BND = 16.9215 CZK	1 CZK = 0.0591 BND
13 ene. 2024	1 BND = 16.907 CZK	1 CZK = 0.0591 BND
14 ene. 2024	1 BND = 16.907 CZK	1 CZK = 0.0591 BND
15 ene. 2024	1 BND = 16.9497 CZK	1 CZK = 0.059 BND
16 ene. 2024	1 BND = 16.9421 CZK	1 CZK = 0.059 BND
17 ene. 2024	1 BND = 16.9353 CZK	1 CZK = 0.059 BND
18 ene. 2024	1 BND = 16.9378 CZK	1 CZK = 0.059 BND
19 ene. 2024	1 BND = 16.9875 CZK	1 CZK = 0.0589 BND
20 ene. 2024	1 BND = 17.0049 CZK	1 CZK = 0.0588 BND
21 ene. 2024	1 BND = 17.0049 CZK	1 CZK = 0.0588 BND
22 ene. 2024	1 BND = 16.9679 CZK	1 CZK = 0.0589 BND
23 ene. 2024	1 BND = 17.0462 CZK	1 CZK = 0.0587 BND
24 ene. 2024	1 BND = 16.9856 CZK	1 CZK = 0.0589 BND
25 ene. 2024	1 BND = 16.9595 CZK	1 CZK = 0.059 BND
26 ene. 2024	1 BND = 16.9814 CZK	1 CZK = 0.0589 BND
27 ene. 2024	1 BND = 17.0054 CZK	1 CZK = 0.0588 BND
28 ene. 2024	1 BND = 17.0054 CZK	1 CZK = 0.0588 BND
29 ene. 2024	1 BND = 17.1001 CZK	1 CZK = 0.0585 BND
30 ene. 2024	1 BND = 17.0993 CZK	1 CZK = 0.0585 BND
31 ene. 2024	1 BND = 17.1381 CZK	1 CZK = 0.0583 BND

Feb 2024

Fecha	BND-CZK	CZK-BND
01 feb. 2024	1 BND = 17.1675 CZK	1 CZK = 0.0582 BND
02 feb. 2024	1 BND = 17.1107 CZK	1 CZK = 0.0584 BND
03 feb. 2024	1 BND = 17.1926 CZK	1 CZK = 0.0582 BND
04 feb. 2024	1 BND = 17.1926 CZK	1 CZK = 0.0582 BND
05 feb. 2024	1 BND = 17.2877 CZK	1 CZK = 0.0578 BND
06 feb. 2024	1 BND = 17.2313 CZK	1 CZK = 0.058 BND
07 feb. 2024	1 BND = 17.2606 CZK	1 CZK = 0.0579 BND
08 feb. 2024	1 BND = 17.2183 CZK	1 CZK = 0.0581 BND
09 feb. 2024	1 BND = 17.3605 CZK	1 CZK = 0.0576 BND
10 feb. 2024	1 BND = 17.4044 CZK	1 CZK = 0.0575 BND
11 feb. 2024	1 BND = 17.4044 CZK	1 CZK = 0.0575 BND
12 feb. 2024	1 BND = 17.4078 CZK	1 CZK = 0.0574 BND
13 feb. 2024	1 BND = 17.4211 CZK	1 CZK = 0.0574 BND
14 feb. 2024	1 BND = 17.5244 CZK	1 CZK = 0.0571 BND
15 feb. 2024	1 BND = 17.5601 CZK	1 CZK = 0.0569 BND
16 feb. 2024	1 BND = 17.5588 CZK	1 CZK = 0.057 BND
17 feb. 2024	1 BND = 17.5353 CZK	1 CZK = 0.057 BND
18 feb. 2024	1 BND = 17.5401 CZK	1 CZK = 0.057 BND
19 feb. 2024	1 BND = 17.5555 CZK	1 CZK = 0.057 BND
20 feb. 2024	1 BND = 17.4938 CZK	1 CZK = 0.0572 BND
21 feb. 2024	1 BND = 17.4639 CZK	1 CZK = 0.0573 BND
22 feb. 2024	1 BND = 17.4053 CZK	1 CZK = 0.0575 BND
23 feb. 2024	1 BND = 17.3963 CZK	1 CZK = 0.0575 BND
24 feb. 2024	1 BND = 17.4391 CZK	1 CZK = 0.0573 BND
25 feb. 2024	1 BND = 17.4391 CZK	1 CZK = 0.0573 BND
26 feb. 2024	1 BND = 17.3961 CZK	1 CZK = 0.0575 BND
27 feb. 2024	1 BND = 17.3798 CZK	1 CZK = 0.0575 BND
28 feb. 2024	1 BND = 17.4193 CZK	1 CZK = 0.0574 BND
29 feb. 2024	1 BND = 17.4043 CZK	1 CZK = 0.0575 BND

Mar 2024

Fecha	BND-CZK	CZK-BND
01 mar. 2024	1 BND = 17.4057 CZK	1 CZK = 0.0575 BND
02 mar. 2024	1 BND = 17.4286 CZK	1 CZK = 0.0574 BND
03 mar. 2024	1 BND = 17.4286 CZK	1 CZK = 0.0574 BND
04 mar. 2024	1 BND = 17.3998 CZK	1 CZK = 0.0575 BND
05 mar. 2024	1 BND = 17.3808 CZK	1 CZK = 0.0575 BND
06 mar. 2024	1 BND = 17.3898 CZK	1 CZK = 0.0575 BND
07 mar. 2024	1 BND = 17.4331 CZK	1 CZK = 0.0574 BND
08 mar. 2024	1 BND = 17.3799 CZK	1 CZK = 0.0575 BND
09 mar. 2024	1 BND = 17.4133 CZK	1 CZK = 0.0574 BND
10 mar. 2024	1 BND = 17.4133 CZK	1 CZK = 0.0574 BND
11 mar. 2024	1 BND = 17.4208 CZK	1 CZK = 0.0574 BND
12 mar. 2024	1 BND = 17.405 CZK	1 CZK = 0.0575 BND
13 mar. 2024	1 BND = 17.3322 CZK	1 CZK = 0.0577 BND
14 mar. 2024	1 BND = 17.3099 CZK	1 CZK = 0.0578 BND
15 mar. 2024	1 BND = 17.2738 CZK	1 CZK = 0.0579 BND
16 mar. 2024	1 BND = 17.2709 CZK	1 CZK = 0.0579 BND
17 mar. 2024	1 BND = 17.2709 CZK	1 CZK = 0.0579 BND
18 mar. 2024	1 BND = 17.3055 CZK	1 CZK = 0.0578 BND
19 mar. 2024	1 BND = 17.349 CZK	1 CZK = 0.0576 BND
20 mar. 2024	1 BND = 17.3439 CZK	1 CZK = 0.0577 BND
21 mar. 2024	1 BND = 17.285 CZK	1 CZK = 0.0579 BND
22 mar. 2024	1 BND = 17.3824 CZK	1 CZK = 0.0575 BND
23 mar. 2024	1 BND = 17.4567 CZK	1 CZK = 0.0573 BND
24 mar. 2024	1 BND = 17.4567 CZK	1 CZK = 0.0573 BND
25 mar. 2024	1 BND = 17.3331 CZK	1 CZK = 0.0577 BND
26 mar. 2024	1 BND = 17.314 CZK	1 CZK = 0.0578 BND
27 mar. 2024	1 BND = 17.3562 CZK	1 CZK = 0.0576 BND
28 mar. 2024	1 BND = 17.327 CZK	1 CZK = 0.0577 BND
29 mar. 2024	1 BND = 17.3421 CZK	1 CZK = 0.0577 BND
30 mar. 2024	1 BND = 17.3609 CZK	1 CZK = 0.0576 BND
31 mar. 2024	1 BND = 17.3609 CZK	1 CZK = 0.0576 BND

Apr 2024

Fecha	BND-CZK	CZK-BND
01 abr. 2024	1 BND = 17.3948 CZK	1 CZK = 0.0575 BND
02 abr. 2024	1 BND = 17.4457 CZK	1 CZK = 0.0573 BND
03 abr. 2024	1 BND = 17.4003 CZK	1 CZK = 0.0575 BND
04 abr. 2024	1 BND = 17.3195 CZK	1 CZK = 0.0577 BND
05 abr. 2024	1 BND = 17.3037 CZK	1 CZK = 0.0578 BND
06 abr. 2024	1 BND = 17.3559 CZK	1 CZK = 0.0576 BND
07 abr. 2024	1 BND = 17.3559 CZK	1 CZK = 0.0576 BND
08 abr. 2024	1 BND = 17.3532 CZK	1 CZK = 0.0576 BND
09 abr. 2024	1 BND = 17.3522 CZK	1 CZK = 0.0576 BND
10 abr. 2024	1 BND = 17.3123 CZK	1 CZK = 0.0578 BND
11 abr. 2024	1 BND = 17.4885 CZK	1 CZK = 0.0572 BND
12 abr. 2024	1 BND = 17.5026 CZK	1 CZK = 0.0571 BND
13 abr. 2024	1 BND = 17.513 CZK	1 CZK = 0.0571 BND
14 abr. 2024	1 BND = 17.5465 CZK	1 CZK = 0.057 BND
15 abr. 2024	1 BND = 17.4731 CZK	1 CZK = 0.0572 BND
16 abr. 2024	1 BND = 17.3672 CZK	1 CZK = 0.0576 BND
17 abr. 2024	1 BND = 17.4114 CZK	1 CZK = 0.0574 BND
18 abr. 2024	1 BND = 17.3938 CZK	1 CZK = 0.0575 BND
19 abr. 2024	1 BND = 17.4051 CZK	1 CZK = 0.0575 BND
20 abr. 2024	1 BND = 17.4356 CZK	1 CZK = 0.0574 BND
21 abr. 2024	1 BND = 17.4356 CZK	1 CZK = 0.0574 BND
22 abr. 2024	1 BND = 17.4203 CZK	1 CZK = 0.0574 BND
23 abr. 2024	1 BND = 17.385 CZK	1 CZK = 0.0575 BND
24 abr. 2024	1 BND = 17.3585 CZK	1 CZK = 0.0576 BND
25 abr. 2024	1 BND = 17.2674 CZK	1 CZK = 0.0579 BND
26 abr. 2024	1 BND = 17.2643 CZK	1 CZK = 0.0579 BND
27 abr. 2024	1 BND = 17.2188 CZK	1 CZK = 0.0581 BND
28 abr. 2024	1 BND = 17.2188 CZK	1 CZK = 0.0581 BND
29 abr. 2024	1 BND = 17.2701 CZK	1 CZK = 0.0579 BND
30 abr. 2024	1 BND = 17.2262 CZK	1 CZK = 0.0581 BND

May 2024

Fecha	BND-CZK	CZK-BND
01 may. 2024	1 BND = 17.2699 CZK	1 CZK = 0.0579 BND
02 may. 2024	1 BND = 17.2444 CZK	1 CZK = 0.058 BND
03 may. 2024	1 BND = 17.2271 CZK	1 CZK = 0.058 BND
04 may. 2024	1 BND = 17.261 CZK	1 CZK = 0.0579 BND
05 may. 2024	1 BND = 17.261 CZK	1 CZK = 0.0579 BND
06 may. 2024	1 BND = 17.1769 CZK	1 CZK = 0.0582 BND
07 may. 2024	1 BND = 17.1575 CZK	1 CZK = 0.0583 BND
08 may. 2024	1 BND = 17.1956 CZK	1 CZK = 0.0582 BND
09 may. 2024	1 BND = 17.1232 CZK	1 CZK = 0.0584 BND
10 may. 2024	1 BND = 17.0871 CZK	1 CZK = 0.0585 BND
11 may. 2024	1 BND = 17.0884 CZK	1 CZK = 0.0585 BND
12 may. 2024	1 BND = 17.1031 CZK	1 CZK = 0.0585 BND
13 may. 2024	1 BND = 16.956 CZK	1 CZK = 0.059 BND
14 may. 2024	1 BND = 16.9448 CZK	1 CZK = 0.059 BND
15 may. 2024	1 BND = 16.9465 CZK	1 CZK = 0.059 BND
16 may. 2024	1 BND = 16.9137 CZK	1 CZK = 0.0591 BND
17 may. 2024	1 BND = 16.9147 CZK	1 CZK = 0.0591 BND
18 may. 2024	1 BND = 16.9456 CZK	1 CZK = 0.059 BND
19 may. 2024	1 BND = 16.9456 CZK	1 CZK = 0.059 BND
20 may. 2024	1 BND = 16.9222 CZK	1 CZK = 0.0591 BND
21 may. 2024	1 BND = 16.863 CZK	1 CZK = 0.0593 BND
22 may. 2024	1 BND = 16.9387 CZK	1 CZK = 0.059 BND
23 may. 2024	1 BND = 16.8921 CZK	1 CZK = 0.0592 BND
24 may. 2024	1 BND = 16.8843 CZK	1 CZK = 0.0592 BND
25 may. 2024	1 BND = 16.8404 CZK	1 CZK = 0.0594 BND
26 may. 2024	1 BND = 16.8404 CZK	1 CZK = 0.0594 BND
27 may. 2024	1 BND = 16.9108 CZK	1 CZK = 0.0591 BND
28 may. 2024	1 BND = 16.8202 CZK	1 CZK = 0.0595 BND
29 may. 2024	1 BND = 16.8561 CZK	1 CZK = 0.0593 BND
30 may. 2024	1 BND = 16.9507 CZK	1 CZK = 0.059 BND
31 may. 2024	1 BND = 16.8451 CZK	1 CZK = 0.0594 BND

Jun 2024

Fecha	BND-CZK	CZK-BND
01 jun. 2024	1 BND = 16.8441 CZK	1 CZK = 0.0594 BND
02 jun. 2024	1 BND = 16.8441 CZK	1 CZK = 0.0594 BND
03 jun. 2024	1 BND = 16.8918 CZK	1 CZK = 0.0592 BND
04 jun. 2024	1 BND = 16.9111 CZK	1 CZK = 0.0591 BND
05 jun. 2024	1 BND = 16.8168 CZK	1 CZK = 0.0595 BND
06 jun. 2024	1 BND = 16.8187 CZK	1 CZK = 0.0595 BND
07 jun. 2024	1 BND = 16.7671 CZK	1 CZK = 0.0596 BND
08 jun. 2024	1 BND = 16.8418 CZK	1 CZK = 0.0594 BND
09 jun. 2024	1 BND = 16.8418 CZK	1 CZK = 0.0594 BND
10 jun. 2024	1 BND = 16.9321 CZK	1 CZK = 0.0591 BND
11 jun. 2024	1 BND = 16.9914 CZK	1 CZK = 0.0589 BND
12 jun. 2024	1 BND = 16.9662 CZK	1 CZK = 0.0589 BND
13 jun. 2024	1 BND = 16.9723 CZK	1 CZK = 0.0589 BND
14 jun. 2024	1 BND = 17.1086 CZK	1 CZK = 0.0585 BND
15 jun. 2024	1 BND = 17.1048 CZK	1 CZK = 0.0585 BND
16 jun. 2024	1 BND = 17.1048 CZK	1 CZK = 0.0585 BND
17 jun. 2024	1 BND = 17.0431 CZK	1 CZK = 0.0587 BND
18 jun. 2024	1 BND = 17.074 CZK	1 CZK = 0.0586 BND
19 jun. 2024	1 BND = 17.1631 CZK	1 CZK = 0.0583 BND
20 jun. 2024	1 BND = 17.1741 CZK	1 CZK = 0.0582 BND
21 jun. 2024	1 BND = 17.2298 CZK	1 CZK = 0.058 BND
22 jun. 2024	1 BND = 17.2451 CZK	1 CZK = 0.058 BND
23 jun. 2024	1 BND = 17.2451 CZK	1 CZK = 0.058 BND
24 jun. 2024	1 BND = 17.1485 CZK	1 CZK = 0.0583 BND
25 jun. 2024	1 BND = 17.1152 CZK	1 CZK = 0.0584 BND
26 jun. 2024	1 BND = 17.1513 CZK	1 CZK = 0.0583 BND
27 jun. 2024	1 BND = 17.166 CZK	1 CZK = 0.0583 BND
28 jun. 2024	1 BND = 17.2539 CZK	1 CZK = 0.058 BND
29 jun. 2024	1 BND = 17.241 CZK	1 CZK = 0.058 BND
30 jun. 2024	1 BND = 17.2584 CZK	1 CZK = 0.0579 BND

Jul 2024

Fecha	BND-CZK	CZK-BND
01 jul. 2024	1 BND = 17.2018 CZK	1 CZK = 0.0581 BND
02 jul. 2024	1 BND = 17.2765 CZK	1 CZK = 0.0579 BND
03 jul. 2024	1 BND = 17.2676 CZK	1 CZK = 0.0579 BND
04 jul. 2024	1 BND = 17.2234 CZK	1 CZK = 0.0581 BND
05 jul. 2024	1 BND = 17.2454 CZK	1 CZK = 0.058 BND
06 jul. 2024	1 BND = 17.2233 CZK	1 CZK = 0.0581 BND
07 jul. 2024	1 BND = 17.2233 CZK	1 CZK = 0.0581 BND
08 jul. 2024	1 BND = 17.2037 CZK	1 CZK = 0.0581 BND
09 jul. 2024	1 BND = 17.2782 CZK	1 CZK = 0.0579 BND
10 jul. 2024	1 BND = 17.3686 CZK	1 CZK = 0.0576 BND
11 jul. 2024	1 BND = 17.3367 CZK	1 CZK = 0.0577 BND
12 jul. 2024	1 BND = 17.3288 CZK	1 CZK = 0.0577 BND
13 jul. 2024	1 BND = 17.3203 CZK	1 CZK = 0.0577 BND
14 jul. 2024	1 BND = 17.3428 CZK	1 CZK = 0.0577 BND
15 jul. 2024	1 BND = 17.3789 CZK	1 CZK = 0.0575 BND
16 jul. 2024	1 BND = 17.3021 CZK	1 CZK = 0.0578 BND
17 jul. 2024	1 BND = 17.2588 CZK	1 CZK = 0.0579 BND
18 jul. 2024	1 BND = 17.2473 CZK	1 CZK = 0.058 BND
19 jul. 2024	1 BND = 17.2507 CZK	1 CZK = 0.058 BND
20 jul. 2024	1 BND = 17.2441 CZK	1 CZK = 0.058 BND
21 jul. 2024	1 BND = 17.2441 CZK	1 CZK = 0.058 BND
22 jul. 2024	1 BND = 17.2312 CZK	1 CZK = 0.058 BND
23 jul. 2024	1 BND = 17.3705 CZK	1 CZK = 0.0576 BND
24 jul. 2024	1 BND = 17.4274 CZK	1 CZK = 0.0574 BND
25 jul. 2024	1 BND = 17.4186 CZK	1 CZK = 0.0574 BND
26 jul. 2024	1 BND = 17.3881 CZK	1 CZK = 0.0575 BND
27 jul. 2024	1 BND = 17.3954 CZK	1 CZK = 0.0575 BND
28 jul. 2024	1 BND = 17.3954 CZK	1 CZK = 0.0575 BND
29 jul. 2024	1 BND = 17.4549 CZK	1 CZK = 0.0573 BND
30 jul. 2024	1 BND = 17.4657 CZK	1 CZK = 0.0573 BND
31 jul. 2024	1 BND = 17.569 CZK	1 CZK = 0.0569 BND

Aug 2024

Fecha	BND-CZK	CZK-BND
01 ago. 2024	1 BND = 17.6485 CZK	1 CZK = 0.0567 BND
02 ago. 2024	1 BND = 17.5302 CZK	1 CZK = 0.057 BND
03 ago. 2024	1 BND = 17.6079 CZK	1 CZK = 0.0568 BND
04 ago. 2024	1 BND = 17.6079 CZK	1 CZK = 0.0568 BND
05 ago. 2024	1 BND = 17.4522 CZK	1 CZK = 0.0573 BND
06 ago. 2024	1 BND = 17.4628 CZK	1 CZK = 0.0573 BND
07 ago. 2024	1 BND = 17.4368 CZK	1 CZK = 0.0574 BND
08 ago. 2024	1 BND = 17.4497 CZK	1 CZK = 0.0573 BND
09 ago. 2024	1 BND = 17.4491 CZK	1 CZK = 0.0573 BND
10 ago. 2024	1 BND = 17.4567 CZK	1 CZK = 0.0573 BND
11 ago. 2024	1 BND = 17.4771 CZK	1 CZK = 0.0572 BND
12 ago. 2024	1 BND = 17.4054 CZK	1 CZK = 0.0575 BND
13 ago. 2024	1 BND = 17.4335 CZK	1 CZK = 0.0574 BND
14 ago. 2024	1 BND = 17.3891 CZK	1 CZK = 0.0575 BND
15 ago. 2024	1 BND = 17.3702 CZK	1 CZK = 0.0576 BND
16 ago. 2024	1 BND = 17.4066 CZK	1 CZK = 0.0574 BND
17 ago. 2024	1 BND = 17.3837 CZK	1 CZK = 0.0575 BND
18 ago. 2024	1 BND = 17.3837 CZK	1 CZK = 0.0575 BND
19 ago. 2024	1 BND = 17.3996 CZK	1 CZK = 0.0575 BND
20 ago. 2024	1 BND = 17.3539 CZK	1 CZK = 0.0576 BND
21 ago. 2024	1 BND = 17.2662 CZK	1 CZK = 0.0579 BND
22 ago. 2024	1 BND = 17.2256 CZK	1 CZK = 0.0581 BND
23 ago. 2024	1 BND = 17.2283 CZK	1 CZK = 0.058 BND
24 ago. 2024	1 BND = 17.2422 CZK	1 CZK = 0.058 BND
25 ago. 2024	1 BND = 17.2373 CZK	1 CZK = 0.058 BND
26 ago. 2024	1 BND = 17.2084 CZK	1 CZK = 0.0581 BND
27 ago. 2024	1 BND = 17.2049 CZK	1 CZK = 0.0581 BND
28 ago. 2024	1 BND = 17.2919 CZK	1 CZK = 0.0578 BND
29 ago. 2024	1 BND = 17.353 CZK	1 CZK = 0.0576 BND
30 ago. 2024	1 BND = 17.3268 CZK	1 CZK = 0.0577 BND
31 ago. 2024	1 BND = 17.3902 CZK	1 CZK = 0.0575 BND

Sep 2024

Fecha	BND-CZK	CZK-BND
01 sep. 2024	1 BND = 17.3651 CZK	1 CZK = 0.0576 BND
02 sep. 2024	1 BND = 17.325 CZK	1 CZK = 0.0577 BND
03 sep. 2024	1 BND = 17.3421 CZK	1 CZK = 0.0577 BND
04 sep. 2024	1 BND = 17.3671 CZK	1 CZK = 0.0576 BND
05 sep. 2024	1 BND = 17.3196 CZK	1 CZK = 0.0577 BND
06 sep. 2024	1 BND = 17.3542 CZK	1 CZK = 0.0576 BND
07 sep. 2024	1 BND = 17.3698 CZK	1 CZK = 0.0576 BND
08 sep. 2024	1 BND = 17.3698 CZK	1 CZK = 0.0576 BND
09 sep. 2024	1 BND = 17.3617 CZK	1 CZK = 0.0576 BND
10 sep. 2024	1 BND = 17.4011 CZK	1 CZK = 0.0575 BND
11 sep. 2024	1 BND = 17.4571 CZK	1 CZK = 0.0573 BND
12 sep. 2024	1 BND = 17.4648 CZK	1 CZK = 0.0573 BND
13 sep. 2024	1 BND = 17.4636 CZK	1 CZK = 0.0573 BND
14 sep. 2024	1 BND = 17.4702 CZK	1 CZK = 0.0572 BND
15 sep. 2024	1 BND = 17.4655 CZK	1 CZK = 0.0573 BND
16 sep. 2024	1 BND = 17.4294 CZK	1 CZK = 0.0574 BND
17 sep. 2024	1 BND = 17.425 CZK	1 CZK = 0.0574 BND
18 sep. 2024	1 BND = 17.4169 CZK	1 CZK = 0.0574 BND
19 sep. 2024	1 BND = 17.3866 CZK	1 CZK = 0.0575 BND
20 sep. 2024	1 BND = 17.3768 CZK	1 CZK = 0.0575 BND
21 sep. 2024	1 BND = 17.4026 CZK	1 CZK = 0.0575 BND
22 sep. 2024	1 BND = 17.4026 CZK	1 CZK = 0.0575 BND
23 sep. 2024	1 BND = 17.4991 CZK	1 CZK = 0.0571 BND
24 sep. 2024	1 BND = 17.5162 CZK	1 CZK = 0.0571 BND
25 sep. 2024	1 BND = 17.4579 CZK	1 CZK = 0.0573 BND
26 sep. 2024	1 BND = 17.5408 CZK	1 CZK = 0.057 BND
27 sep. 2024	1 BND = 17.579 CZK	1 CZK = 0.0569 BND
28 sep. 2024	1 BND = 17.5531 CZK	1 CZK = 0.057 BND
29 sep. 2024	1 BND = 17.5531 CZK	1 CZK = 0.057 BND
30 sep. 2024	1 BND = 17.5595 CZK	1 CZK = 0.0569 BND

Oct 2024

Fecha	BND-CZK	CZK-BND
01 oct. 2024	1 BND = 17.729 CZK	1 CZK = 0.0564 BND
02 oct. 2024	1 BND = 17.742 CZK	1 CZK = 0.0564 BND
03 oct. 2024	1 BND = 17.7034 CZK	1 CZK = 0.0565 BND
04 oct. 2024	1 BND = 17.7138 CZK	1 CZK = 0.0565 BND
05 oct. 2024	1 BND = 17.7265 CZK	1 CZK = 0.0564 BND
06 oct. 2024	1 BND = 17.7265 CZK	1 CZK = 0.0564 BND
07 oct. 2024	1 BND = 17.708 CZK	1 CZK = 0.0565 BND
08 oct. 2024	1 BND = 17.6853 CZK	1 CZK = 0.0565 BND
09 oct. 2024	1 BND = 17.738 CZK	1 CZK = 0.0564 BND
10 oct. 2024	1 BND = 17.699 CZK	1 CZK = 0.0565 BND
11 oct. 2024	1 BND = 17.6932 CZK	1 CZK = 0.0565 BND
12 oct. 2024	1 BND = 17.7279 CZK	1 CZK = 0.0564 BND
13 oct. 2024	1 BND = 17.7279 CZK	1 CZK = 0.0564 BND
14 oct. 2024	1 BND = 17.7007 CZK	1 CZK = 0.0565 BND
15 oct. 2024	1 BND = 17.6795 CZK	1 CZK = 0.0566 BND
16 oct. 2024	1 BND = 17.7223 CZK	1 CZK = 0.0564 BND
17 oct. 2024	1 BND = 17.7136 CZK	1 CZK = 0.0565 BND
18 oct. 2024	1 BND = 17.7155 CZK	1 CZK = 0.0564 BND
19 oct. 2024	1 BND = 17.7368 CZK	1 CZK = 0.0564 BND
20 oct. 2024	1 BND = 17.7368 CZK	1 CZK = 0.0564 BND
21 oct. 2024	1 BND = 17.734 CZK	1 CZK = 0.0564 BND
22 oct. 2024	1 BND = 17.7255 CZK	1 CZK = 0.0564 BND
23 oct. 2024	1 BND = 17.7515 CZK	1 CZK = 0.0563 BND
24 oct. 2024	1 BND = 17.6913 CZK	1 CZK = 0.0565 BND
25 oct. 2024	1 BND = 17.6661 CZK	1 CZK = 0.0566 BND
26 oct. 2024	1 BND = 17.7042 CZK	1 CZK = 0.0565 BND
27 oct. 2024	1 BND = 17.7042 CZK	1 CZK = 0.0565 BND
28 oct. 2024	1 BND = 17.7375 CZK	1 CZK = 0.0564 BND
29 oct. 2024	1 BND = 17.7653 CZK	1 CZK = 0.0563 BND
30 oct. 2024	1 BND = 17.7152 CZK	1 CZK = 0.0564 BND
31 oct. 2024	1 BND = 17.6212 CZK	1 CZK = 0.0567 BND

Nov 2024

Fecha	BND-CZK	CZK-BND
01 nov. 2024	1 BND = 17.5862 CZK	1 CZK = 0.0569 BND
02 nov. 2024	1 BND = 17.6629 CZK	1 CZK = 0.0566 BND
03 nov. 2024	1 BND = 17.6873 CZK	1 CZK = 0.0565 BND
04 nov. 2024	1 BND = 17.6118 CZK	1 CZK = 0.0568 BND
05 nov. 2024	1 BND = 17.6647 CZK	1 CZK = 0.0566 BND
06 nov. 2024	1 BND = 17.7273 CZK	1 CZK = 0.0564 BND
07 nov. 2024	1 BND = 17.6512 CZK	1 CZK = 0.0567 BND
08 nov. 2024	1 BND = 17.7035 CZK	1 CZK = 0.0565 BND
09 nov. 2024	1 BND = 17.7238 CZK	1 CZK = 0.0564 BND
10 nov. 2024	1 BND = 17.7238 CZK	1 CZK = 0.0564 BND
11 nov. 2024	1 BND = 17.8618 CZK	1 CZK = 0.056 BND
12 nov. 2024	1 BND = 17.8583 CZK	1 CZK = 0.056 BND
13 nov. 2024	1 BND = 17.8018 CZK	1 CZK = 0.0562 BND
14 nov. 2024	1 BND = 17.8424 CZK	1 CZK = 0.056 BND
15 nov. 2024	1 BND = 17.7933 CZK	1 CZK = 0.0562 BND
16 nov. 2024	1 BND = 17.8232 CZK	1 CZK = 0.0561 BND
17 nov. 2024	1 BND = 17.8232 CZK	1 CZK = 0.0561 BND
18 nov. 2024	1 BND = 17.8204 CZK	1 CZK = 0.0561 BND
19 nov. 2024	1 BND = 17.8404 CZK	1 CZK = 0.0561 BND
20 nov. 2024	1 BND = 17.8264 CZK	1 CZK = 0.0561 BND
21 nov. 2024	1 BND = 17.917 CZK	1 CZK = 0.0558 BND
22 nov. 2024	1 BND = 18.0478 CZK	1 CZK = 0.0554 BND
23 nov. 2024	1 BND = 18.0532 CZK	1 CZK = 0.0554 BND
24 nov. 2024	1 BND = 18.0532 CZK	1 CZK = 0.0554 BND
25 nov. 2024	1 BND = 17.8751 CZK	1 CZK = 0.0559 BND
26 nov. 2024	1 BND = 17.9102 CZK	1 CZK = 0.0558 BND
27 nov. 2024	1 BND = 17.8623 CZK	1 CZK = 0.056 BND
28 nov. 2024	1 BND = 17.825 CZK	1 CZK = 0.0561 BND
29 nov. 2024	1 BND = 17.8446 CZK	1 CZK = 0.056 BND
30 nov. 2024	1 BND = 17.8609 CZK	1 CZK = 0.056 BND

Dec 2024

Fecha	BND-CZK	CZK-BND
01 dic. 2024	1 BND = 17.8609 CZK	1 CZK = 0.056 BND
02 dic. 2024	1 BND = 17.8841 CZK	1 CZK = 0.0559 BND
03 dic. 2024	1 BND = 17.8292 CZK	1 CZK = 0.0561 BND
04 dic. 2024	1 BND = 17.8269 CZK	1 CZK = 0.0561 BND
05 dic. 2024	1 BND = 17.793 CZK	1 CZK = 0.0562 BND
06 dic. 2024	1 BND = 17.6902 CZK	1 CZK = 0.0565 BND
07 dic. 2024	1 BND = 17.7041 CZK	1 CZK = 0.0565 BND
08 dic. 2024	1 BND = 17.7041 CZK	1 CZK = 0.0565 BND
09 dic. 2024	1 BND = 17.7191 CZK	1 CZK = 0.0564 BND
10 dic. 2024	1 BND = 17.7643 CZK	1 CZK = 0.0563 BND
11 dic. 2024	1 BND = 17.8168 CZK	1 CZK = 0.0561 BND
12 dic. 2024	1 BND = 17.7445 CZK	1 CZK = 0.0564 BND
13 dic. 2024	1 BND = 17.6714 CZK	1 CZK = 0.0566 BND
14 dic. 2024	1 BND = 17.6887 CZK	1 CZK = 0.0565 BND
15 dic. 2024	1 BND = 17.6878 CZK	1 CZK = 0.0565 BND
16 dic. 2024	1 BND = 17.6819 CZK	1 CZK = 0.0566 BND
17 dic. 2024	1 BND = 17.6732 CZK	1 CZK = 0.0566 BND
18 dic. 2024	1 BND = 17.7165 CZK	1 CZK = 0.0564 BND
19 dic. 2024	1 BND = 17.7672 CZK	1 CZK = 0.0563 BND
20 dic. 2024	1 BND = 17.7968 CZK	1 CZK = 0.0562 BND
21 dic. 2024	1 BND = 17.811 CZK	1 CZK = 0.0561 BND
22 dic. 2024	1 BND = 17.811 CZK	1 CZK = 0.0561 BND
23 dic. 2024	1 BND = 17.8223 CZK	1 CZK = 0.0561 BND
24 dic. 2024	1 BND = 17.7848 CZK	1 CZK = 0.0562 BND
25 dic. 2024	1 BND = 17.8191 CZK	1 CZK = 0.0561 BND
26 dic. 2024	1 BND = 17.7995 CZK	1 CZK = 0.0562 BND
27 dic. 2024	1 BND = 17.7758 CZK	1 CZK = 0.0563 BND
28 dic. 2024	1 BND = 17.7725 CZK	1 CZK = 0.0563 BND
29 dic. 2024	1 BND = 17.7816 CZK	1 CZK = 0.0562 BND
30 dic. 2024	1 BND = 17.8241 CZK	1 CZK = 0.0561 BND
31 dic. 2024	1 BND = 17.7777 CZK	1 CZK = 0.0563 BND

Información sobre tipos de cambio deBND-CZK y CZK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias