> Tipos de cambio de BND-CZK y CZK-BND - 2025

Tipos de cambio de BND-CZK y CZK-BND - 2025

Tipos de cambio de BND-CZK y CZK-BND

Compruebe a continuación los tipos de cambio de BND-CZK y CZK-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 17,3909 CZK

1 CZK = 0,0575 BND

1A 2A 2A

BND frente a CZKCZK frente a BND

Jan 2025

Fecha	BND-CZK	CZK-BND
01 ene. 2025	1 BND = 17.8541 CZK	1 CZK = 0.056 BND
02 ene. 2025	1 BND = 17.8635 CZK	1 CZK = 0.056 BND
03 ene. 2025	1 BND = 17.8303 CZK	1 CZK = 0.0561 BND
04 ene. 2025	1 BND = 17.8455 CZK	1 CZK = 0.056 BND
05 ene. 2025	1 BND = 17.8455 CZK	1 CZK = 0.056 BND
06 ene. 2025	1 BND = 17.7421 CZK	1 CZK = 0.0564 BND
07 ene. 2025	1 BND = 17.7634 CZK	1 CZK = 0.0563 BND
08 ene. 2025	1 BND = 17.8301 CZK	1 CZK = 0.0561 BND
09 ene. 2025	1 BND = 17.81 CZK	1 CZK = 0.0561 BND
10 ene. 2025	1 BND = 17.8062 CZK	1 CZK = 0.0562 BND
11 ene. 2025	1 BND = 17.8211 CZK	1 CZK = 0.0561 BND
12 ene. 2025	1 BND = 17.8211 CZK	1 CZK = 0.0561 BND
13 ene. 2025	1 BND = 17.977 CZK	1 CZK = 0.0556 BND
14 ene. 2025	1 BND = 17.9763 CZK	1 CZK = 0.0556 BND
15 ene. 2025	1 BND = 17.9094 CZK	1 CZK = 0.0558 BND
16 ene. 2025	1 BND = 17.9412 CZK	1 CZK = 0.0557 BND
17 ene. 2025	1 BND = 17.9519 CZK	1 CZK = 0.0557 BND
18 ene. 2025	1 BND = 17.9945 CZK	1 CZK = 0.0556 BND
19 ene. 2025	1 BND = 18.0044 CZK	1 CZK = 0.0555 BND
20 ene. 2025	1 BND = 17.9142 CZK	1 CZK = 0.0558 BND
21 ene. 2025	1 BND = 17.863 CZK	1 CZK = 0.056 BND
22 ene. 2025	1 BND = 17.7937 CZK	1 CZK = 0.0562 BND
23 ene. 2025	1 BND = 17.7888 CZK	1 CZK = 0.0562 BND
24 ene. 2025	1 BND = 17.76 CZK	1 CZK = 0.0563 BND
25 ene. 2025	1 BND = 17.7676 CZK	1 CZK = 0.0563 BND
26 ene. 2025	1 BND = 17.7676 CZK	1 CZK = 0.0563 BND
27 ene. 2025	1 BND = 17.7665 CZK	1 CZK = 0.0563 BND
28 ene. 2025	1 BND = 17.7897 CZK	1 CZK = 0.0562 BND
29 ene. 2025	1 BND = 17.868 CZK	1 CZK = 0.056 BND
30 ene. 2025	1 BND = 17.8886 CZK	1 CZK = 0.0559 BND
31 ene. 2025	1 BND = 17.8632 CZK	1 CZK = 0.056 BND

Feb 2025

Fecha	BND-CZK	CZK-BND
01 feb. 2025	1 BND = 17.928 CZK	1 CZK = 0.0558 BND
02 feb. 2025	1 BND = 17.8978 CZK	1 CZK = 0.0559 BND
03 feb. 2025	1 BND = 17.9967 CZK	1 CZK = 0.0556 BND
04 feb. 2025	1 BND = 17.9701 CZK	1 CZK = 0.0556 BND
05 feb. 2025	1 BND = 17.8865 CZK	1 CZK = 0.0559 BND
06 feb. 2025	1 BND = 17.9217 CZK	1 CZK = 0.0558 BND
07 feb. 2025	1 BND = 17.8997 CZK	1 CZK = 0.0559 BND
08 feb. 2025	1 BND = 17.9288 CZK	1 CZK = 0.0558 BND
09 feb. 2025	1 BND = 17.9288 CZK	1 CZK = 0.0558 BND
10 feb. 2025	1 BND = 17.9372 CZK	1 CZK = 0.0558 BND
11 feb. 2025	1 BND = 17.9224 CZK	1 CZK = 0.0558 BND
12 feb. 2025	1 BND = 17.862 CZK	1 CZK = 0.056 BND
13 feb. 2025	1 BND = 17.8739 CZK	1 CZK = 0.0559 BND
14 feb. 2025	1 BND = 17.8108 CZK	1 CZK = 0.0561 BND
15 feb. 2025	1 BND = 17.8297 CZK	1 CZK = 0.0561 BND
16 feb. 2025	1 BND = 17.8297 CZK	1 CZK = 0.0561 BND
17 feb. 2025	1 BND = 17.8224 CZK	1 CZK = 0.0561 BND
18 feb. 2025	1 BND = 17.8741 CZK	1 CZK = 0.0559 BND
19 feb. 2025	1 BND = 17.9373 CZK	1 CZK = 0.0557 BND
20 feb. 2025	1 BND = 17.9479 CZK	1 CZK = 0.0557 BND
21 feb. 2025	1 BND = 17.9149 CZK	1 CZK = 0.0558 BND
22 feb. 2025	1 BND = 17.9196 CZK	1 CZK = 0.0558 BND
23 feb. 2025	1 BND = 17.9196 CZK	1 CZK = 0.0558 BND
24 feb. 2025	1 BND = 17.9102 CZK	1 CZK = 0.0558 BND
25 feb. 2025	1 BND = 17.7851 CZK	1 CZK = 0.0562 BND
26 feb. 2025	1 BND = 17.761 CZK	1 CZK = 0.0563 BND
27 feb. 2025	1 BND = 17.7814 CZK	1 CZK = 0.0562 BND
28 feb. 2025	1 BND = 17.838 CZK	1 CZK = 0.0561 BND

Mar 2025

Fecha	BND-CZK	CZK-BND
01 mar. 2025	1 BND = 17.9355 CZK	1 CZK = 0.0558 BND
02 mar. 2025	1 BND = 17.8926 CZK	1 CZK = 0.0559 BND
03 mar. 2025	1 BND = 17.8022 CZK	1 CZK = 0.0562 BND
04 mar. 2025	1 BND = 17.6914 CZK	1 CZK = 0.0565 BND
05 mar. 2025	1 BND = 17.5417 CZK	1 CZK = 0.057 BND
06 mar. 2025	1 BND = 17.4079 CZK	1 CZK = 0.0574 BND
07 mar. 2025	1 BND = 17.3236 CZK	1 CZK = 0.0577 BND
08 mar. 2025	1 BND = 17.2783 CZK	1 CZK = 0.0579 BND
09 mar. 2025	1 BND = 17.2783 CZK	1 CZK = 0.0579 BND
10 mar. 2025	1 BND = 17.2852 CZK	1 CZK = 0.0579 BND
11 mar. 2025	1 BND = 17.1661 CZK	1 CZK = 0.0583 BND
12 mar. 2025	1 BND = 17.1713 CZK	1 CZK = 0.0582 BND
13 mar. 2025	1 BND = 17.2931 CZK	1 CZK = 0.0578 BND
14 mar. 2025	1 BND = 17.1887 CZK	1 CZK = 0.0582 BND
15 mar. 2025	1 BND = 17.2718 CZK	1 CZK = 0.0579 BND
16 mar. 2025	1 BND = 17.2718 CZK	1 CZK = 0.0579 BND
17 mar. 2025	1 BND = 17.2485 CZK	1 CZK = 0.058 BND
18 mar. 2025	1 BND = 17.2489 CZK	1 CZK = 0.058 BND
19 mar. 2025	1 BND = 17.2026 CZK	1 CZK = 0.0581 BND
20 mar. 2025	1 BND = 17.2913 CZK	1 CZK = 0.0578 BND
21 mar. 2025	1 BND = 17.2972 CZK	1 CZK = 0.0578 BND
22 mar. 2025	1 BND = 17.3786 CZK	1 CZK = 0.0575 BND
23 mar. 2025	1 BND = 17.3786 CZK	1 CZK = 0.0575 BND
24 mar. 2025	1 BND = 17.2244 CZK	1 CZK = 0.0581 BND
25 mar. 2025	1 BND = 17.2231 CZK	1 CZK = 0.0581 BND
26 mar. 2025	1 BND = 17.2642 CZK	1 CZK = 0.0579 BND
27 mar. 2025	1 BND = 17.299 CZK	1 CZK = 0.0578 BND
28 mar. 2025	1 BND = 17.2371 CZK	1 CZK = 0.058 BND
29 mar. 2025	1 BND = 17.3294 CZK	1 CZK = 0.0577 BND
30 mar. 2025	1 BND = 17.3294 CZK	1 CZK = 0.0577 BND
31 mar. 2025	1 BND = 17.1843 CZK	1 CZK = 0.0582 BND

Apr 2025

Fecha	BND-CZK	CZK-BND
01 abr. 2025	1 BND = 17.215 CZK	1 CZK = 0.0581 BND
02 abr. 2025	1 BND = 17.2016 CZK	1 CZK = 0.0581 BND
03 abr. 2025	1 BND = 16.8677 CZK	1 CZK = 0.0593 BND
04 abr. 2025	1 BND = 17.0356 CZK	1 CZK = 0.0587 BND
05 abr. 2025	1 BND = 17.1315 CZK	1 CZK = 0.0584 BND
06 abr. 2025	1 BND = 17.1315 CZK	1 CZK = 0.0584 BND
07 abr. 2025	1 BND = 17.0366 CZK	1 CZK = 0.0587 BND
08 abr. 2025	1 BND = 17.0349 CZK	1 CZK = 0.0587 BND
09 abr. 2025	1 BND = 16.9405 CZK	1 CZK = 0.059 BND
10 abr. 2025	1 BND = 16.954 CZK	1 CZK = 0.059 BND
11 abr. 2025	1 BND = 16.7534 CZK	1 CZK = 0.0597 BND
12 abr. 2025	1 BND = 16.7846 CZK	1 CZK = 0.0596 BND
13 abr. 2025	1 BND = 16.7846 CZK	1 CZK = 0.0596 BND
14 abr. 2025	1 BND = 16.7399 CZK	1 CZK = 0.0597 BND
15 abr. 2025	1 BND = 16.8198 CZK	1 CZK = 0.0595 BND
16 abr. 2025	1 BND = 16.7579 CZK	1 CZK = 0.0597 BND
17 abr. 2025	1 BND = 16.7765 CZK	1 CZK = 0.0596 BND
18 abr. 2025	1 BND = 16.7968 CZK	1 CZK = 0.0595 BND
19 abr. 2025	1 BND = 16.7968 CZK	1 CZK = 0.0595 BND
20 abr. 2025	1 BND = 16.7968 CZK	1 CZK = 0.0595 BND
21 abr. 2025	1 BND = 16.7968 CZK	1 CZK = 0.0595 BND
22 abr. 2025	1 BND = 16.6949 CZK	1 CZK = 0.0599 BND
23 abr. 2025	1 BND = 16.7154 CZK	1 CZK = 0.0598 BND
24 abr. 2025	1 BND = 16.7634 CZK	1 CZK = 0.0597 BND
25 abr. 2025	1 BND = 16.6951 CZK	1 CZK = 0.0599 BND
26 abr. 2025	1 BND = 16.7218 CZK	1 CZK = 0.0598 BND
27 abr. 2025	1 BND = 16.7218 CZK	1 CZK = 0.0598 BND
28 abr. 2025	1 BND = 16.7242 CZK	1 CZK = 0.0598 BND
29 abr. 2025	1 BND = 16.729 CZK	1 CZK = 0.0598 BND
30 abr. 2025	1 BND = 16.7699 CZK	1 CZK = 0.0596 BND

May 2025

Fecha	BND-CZK	CZK-BND
01 may. 2025	1 BND = 16.773 CZK	1 CZK = 0.0596 BND
02 may. 2025	1 BND = 16.9192 CZK	1 CZK = 0.0591 BND
03 may. 2025	1 BND = 16.9506 CZK	1 CZK = 0.059 BND
04 may. 2025	1 BND = 16.9506 CZK	1 CZK = 0.059 BND
05 may. 2025	1 BND = 17.055 CZK	1 CZK = 0.0586 BND
06 may. 2025	1 BND = 17.0845 CZK	1 CZK = 0.0585 BND
07 may. 2025	1 BND = 16.9904 CZK	1 CZK = 0.0589 BND
08 may. 2025	1 BND = 17.048 CZK	1 CZK = 0.0587 BND
09 may. 2025	1 BND = 17.0814 CZK	1 CZK = 0.0585 BND
10 may. 2025	1 BND = 17.0913 CZK	1 CZK = 0.0585 BND
11 may. 2025	1 BND = 17.0974 CZK	1 CZK = 0.0585 BND
12 may. 2025	1 BND = 17.2406 CZK	1 CZK = 0.058 BND
13 may. 2025	1 BND = 17.2052 CZK	1 CZK = 0.0581 BND
14 may. 2025	1 BND = 17.1018 CZK	1 CZK = 0.0585 BND
15 may. 2025	1 BND = 17.1266 CZK	1 CZK = 0.0584 BND
16 may. 2025	1 BND = 17.145 CZK	1 CZK = 0.0583 BND
17 may. 2025	1 BND = 17.122 CZK	1 CZK = 0.0584 BND
18 may. 2025	1 BND = 17.122 CZK	1 CZK = 0.0584 BND
19 may. 2025	1 BND = 17.0752 CZK	1 CZK = 0.0586 BND
20 may. 2025	1 BND = 17.1004 CZK	1 CZK = 0.0585 BND
21 may. 2025	1 BND = 17.0329 CZK	1 CZK = 0.0587 BND
22 may. 2025	1 BND = 17.0786 CZK	1 CZK = 0.0586 BND
23 may. 2025	1 BND = 17.0173 CZK	1 CZK = 0.0588 BND
24 may. 2025	1 BND = 17.0267 CZK	1 CZK = 0.0587 BND
25 may. 2025	1 BND = 17.0267 CZK	1 CZK = 0.0587 BND
26 may. 2025	1 BND = 17.0186 CZK	1 CZK = 0.0588 BND
27 may. 2025	1 BND = 17.039 CZK	1 CZK = 0.0587 BND
28 may. 2025	1 BND = 17.0756 CZK	1 CZK = 0.0586 BND
29 may. 2025	1 BND = 17.1244 CZK	1 CZK = 0.0584 BND
30 may. 2025	1 BND = 17.0273 CZK	1 CZK = 0.0587 BND
31 may. 2025	1 BND = 17.0302 CZK	1 CZK = 0.0587 BND

Jun 2025

Fecha	BND-CZK	CZK-BND
01 jun. 2025	1 BND = 17.0533 CZK	1 CZK = 0.0586 BND
02 jun. 2025	1 BND = 16.967 CZK	1 CZK = 0.0589 BND
03 jun. 2025	1 BND = 16.9531 CZK	1 CZK = 0.059 BND
04 jun. 2025	1 BND = 16.95 CZK	1 CZK = 0.059 BND

Información sobre tipos de cambio deBND-CZK y CZK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias