> Tipos de cambio de BND-DJF y DJF-BND - 2025

Tipos de cambio de BND-DJF y DJF-BND - 2025

Tipos de cambio de BND-DJF y DJF-BND

Compruebe a continuación los tipos de cambio de BND-DJF y DJF-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 133,6836 DJF

1 DJF = 0,0075 BND

1A 2A 2A

BND frente a DJFDJF frente a BND

Jan 2025

Fecha	BND-DJF	DJF-BND
01 ene. 2025	1 BND = 131.179 DJF	1 DJF = 0.0076 BND
02 ene. 2025	1 BND = 130.451 DJF	1 DJF = 0.0077 BND
03 ene. 2025	1 BND = 129.9794 DJF	1 DJF = 0.0077 BND
04 ene. 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
05 ene. 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
06 ene. 2025	1 BND = 130.9752 DJF	1 DJF = 0.0076 BND
07 ene. 2025	1 BND = 130.8127 DJF	1 DJF = 0.0076 BND
08 ene. 2025	1 BND = 130.0716 DJF	1 DJF = 0.0077 BND
09 ene. 2025	1 BND = 130.0821 DJF	1 DJF = 0.0077 BND
10 ene. 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
11 ene. 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
12 ene. 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
13 ene. 2025	1 BND = 129.5469 DJF	1 DJF = 0.0077 BND
14 ene. 2025	1 BND = 130.0052 DJF	1 DJF = 0.0077 BND
15 ene. 2025	1 BND = 130.2181 DJF	1 DJF = 0.0077 BND
16 ene. 2025	1 BND = 130.2623 DJF	1 DJF = 0.0077 BND
17 ene. 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
18 ene. 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
19 ene. 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
20 ene. 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
21 ene. 2025	1 BND = 130.9167 DJF	1 DJF = 0.0076 BND
22 ene. 2025	1 BND = 130.9325 DJF	1 DJF = 0.0076 BND
23 ene. 2025	1 BND = 131.2504 DJF	1 DJF = 0.0076 BND
24 ene. 2025	1 BND = 132.0854 DJF	1 DJF = 0.0076 BND
25 ene. 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
26 ene. 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
27 ene. 2025	1 BND = 132.5186 DJF	1 DJF = 0.0075 BND
28 ene. 2025	1 BND = 131.6757 DJF	1 DJF = 0.0076 BND
29 ene. 2025	1 BND = 131.8036 DJF	1 DJF = 0.0076 BND
30 ene. 2025	1 BND = 131.7646 DJF	1 DJF = 0.0076 BND
31 ene. 2025	1 BND = 131.2219 DJF	1 DJF = 0.0076 BND

Feb 2025

Fecha	BND-DJF	DJF-BND
01 feb. 2025	1 BND = 131.0083 DJF	1 DJF = 0.0076 BND
02 feb. 2025	1 BND = 131.2194 DJF	1 DJF = 0.0076 BND
03 feb. 2025	1 BND = 130.2731 DJF	1 DJF = 0.0077 BND
04 feb. 2025	1 BND = 131.2531 DJF	1 DJF = 0.0076 BND
05 feb. 2025	1 BND = 132.0081 DJF	1 DJF = 0.0076 BND
06 feb. 2025	1 BND = 131.5826 DJF	1 DJF = 0.0076 BND
07 feb. 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
08 feb. 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
09 feb. 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
10 feb. 2025	1 BND = 131.5466 DJF	1 DJF = 0.0076 BND
11 feb. 2025	1 BND = 131.3391 DJF	1 DJF = 0.0076 BND
12 feb. 2025	1 BND = 131.5867 DJF	1 DJF = 0.0076 BND
13 feb. 2025	1 BND = 131.5721 DJF	1 DJF = 0.0076 BND
14 feb. 2025	1 BND = 132.7203 DJF	1 DJF = 0.0075 BND
15 feb. 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
16 feb. 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
17 feb. 2025	1 BND = 132.788 DJF	1 DJF = 0.0075 BND
18 feb. 2025	1 BND = 132.6965 DJF	1 DJF = 0.0075 BND
19 feb. 2025	1 BND = 132.5432 DJF	1 DJF = 0.0075 BND
20 feb. 2025	1 BND = 133.0477 DJF	1 DJF = 0.0075 BND
21 feb. 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
22 feb. 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
23 feb. 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
24 feb. 2025	1 BND = 133.0919 DJF	1 DJF = 0.0075 BND
25 feb. 2025	1 BND = 133.0224 DJF	1 DJF = 0.0075 BND
26 feb. 2025	1 BND = 133.0331 DJF	1 DJF = 0.0075 BND
27 feb. 2025	1 BND = 132.7481 DJF	1 DJF = 0.0075 BND
28 feb. 2025	1 BND = 132.0568 DJF	1 DJF = 0.0076 BND

Mar 2025

Fecha	BND-DJF	DJF-BND
01 mar. 2025	1 BND = 131.8695 DJF	1 DJF = 0.0076 BND
02 mar. 2025	1 BND = 132.0567 DJF	1 DJF = 0.0076 BND
03 mar. 2025	1 BND = 132.0648 DJF	1 DJF = 0.0076 BND
04 mar. 2025	1 BND = 132.6897 DJF	1 DJF = 0.0075 BND
05 mar. 2025	1 BND = 133.1708 DJF	1 DJF = 0.0075 BND
06 mar. 2025	1 BND = 133.6495 DJF	1 DJF = 0.0075 BND
07 mar. 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
08 mar. 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
09 mar. 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
10 mar. 2025	1 BND = 133.7718 DJF	1 DJF = 0.0075 BND
11 mar. 2025	1 BND = 133.6757 DJF	1 DJF = 0.0075 BND
12 mar. 2025	1 BND = 133.4733 DJF	1 DJF = 0.0075 BND
13 mar. 2025	1 BND = 133.2943 DJF	1 DJF = 0.0075 BND
14 mar. 2025	1 BND = 133.4171 DJF	1 DJF = 0.0075 BND
15 mar. 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
16 mar. 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
17 mar. 2025	1 BND = 133.7335 DJF	1 DJF = 0.0075 BND
18 mar. 2025	1 BND = 133.6565 DJF	1 DJF = 0.0075 BND
19 mar. 2025	1 BND = 133.5848 DJF	1 DJF = 0.0075 BND
20 mar. 2025	1 BND = 133.3713 DJF	1 DJF = 0.0075 BND
21 mar. 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
22 mar. 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
23 mar. 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
24 mar. 2025	1 BND = 133.1447 DJF	1 DJF = 0.0075 BND
25 mar. 2025	1 BND = 133.2491 DJF	1 DJF = 0.0075 BND
26 mar. 2025	1 BND = 133.0991 DJF	1 DJF = 0.0075 BND
27 mar. 2025	1 BND = 132.7935 DJF	1 DJF = 0.0075 BND
28 mar. 2025	1 BND = 132.4876 DJF	1 DJF = 0.0075 BND
29 mar. 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
30 mar. 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
31 mar. 2025	1 BND = 132.3809 DJF	1 DJF = 0.0076 BND

Apr 2025

Fecha	BND-DJF	DJF-BND
01 abr. 2025	1 BND = 132.5846 DJF	1 DJF = 0.0075 BND
02 abr. 2025	1 BND = 132.5176 DJF	1 DJF = 0.0075 BND
03 abr. 2025	1 BND = 133.28 DJF	1 DJF = 0.0075 BND
04 abr. 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND
05 abr. 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND
06 abr. 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND
07 abr. 2025	1 BND = 132.1796 DJF	1 DJF = 0.0076 BND
08 abr. 2025	1 BND = 131.8259 DJF	1 DJF = 0.0076 BND
09 abr. 2025	1 BND = 132.2199 DJF	1 DJF = 0.0076 BND
10 abr. 2025	1 BND = 133.1229 DJF	1 DJF = 0.0075 BND
11 abr. 2025	1 BND = 134.724 DJF	1 DJF = 0.0074 BND
12 abr. 2025	1 BND = 134.7228 DJF	1 DJF = 0.0074 BND
13 abr. 2025	1 BND = 134.7228 DJF	1 DJF = 0.0074 BND
14 abr. 2025	1 BND = 135.3672 DJF	1 DJF = 0.0074 BND
15 abr. 2025	1 BND = 135.3387 DJF	1 DJF = 0.0074 BND
16 abr. 2025	1 BND = 135.4975 DJF	1 DJF = 0.0074 BND
17 abr. 2025	1 BND = 135.6444 DJF	1 DJF = 0.0074 BND
18 abr. 2025	1 BND = 135.4498 DJF	1 DJF = 0.0074 BND
19 abr. 2025	1 BND = 135.4503 DJF	1 DJF = 0.0074 BND
20 abr. 2025	1 BND = 135.4503 DJF	1 DJF = 0.0074 BND
21 abr. 2025	1 BND = 135.4499 DJF	1 DJF = 0.0074 BND
22 abr. 2025	1 BND = 136.1688 DJF	1 DJF = 0.0073 BND
23 abr. 2025	1 BND = 135.8012 DJF	1 DJF = 0.0074 BND
24 abr. 2025	1 BND = 135.7813 DJF	1 DJF = 0.0074 BND
25 abr. 2025	1 BND = 135.4822 DJF	1 DJF = 0.0074 BND
26 abr. 2025	1 BND = 135.2167 DJF	1 DJF = 0.0074 BND
27 abr. 2025	1 BND = 135.2166 DJF	1 DJF = 0.0074 BND
28 abr. 2025	1 BND = 135.5304 DJF	1 DJF = 0.0074 BND
29 abr. 2025	1 BND = 135.8947 DJF	1 DJF = 0.0074 BND
30 abr. 2025	1 BND = 136.2951 DJF	1 DJF = 0.0073 BND

May 2025

Fecha	BND-DJF	DJF-BND
01 may. 2025	1 BND = 136.2974 DJF	1 DJF = 0.0073 BND
02 may. 2025	1 BND = 137.2373 DJF	1 DJF = 0.0073 BND
03 may. 2025	1 BND = 137.2373 DJF	1 DJF = 0.0073 BND
04 may. 2025	1 BND = 137.2373 DJF	1 DJF = 0.0073 BND
05 may. 2025	1 BND = 138.1616 DJF	1 DJF = 0.0072 BND
06 may. 2025	1 BND = 138.0575 DJF	1 DJF = 0.0072 BND
07 may. 2025	1 BND = 137.9242 DJF	1 DJF = 0.0073 BND
08 may. 2025	1 BND = 137.3448 DJF	1 DJF = 0.0073 BND
09 may. 2025	1 BND = 137.1613 DJF	1 DJF = 0.0073 BND
10 may. 2025	1 BND = 136.9476 DJF	1 DJF = 0.0073 BND
11 may. 2025	1 BND = 137.1644 DJF	1 DJF = 0.0073 BND
12 may. 2025	1 BND = 136.2036 DJF	1 DJF = 0.0073 BND
13 may. 2025	1 BND = 136.4315 DJF	1 DJF = 0.0073 BND
14 may. 2025	1 BND = 137.2854 DJF	1 DJF = 0.0073 BND
15 may. 2025	1 BND = 137.007 DJF	1 DJF = 0.0073 BND
16 may. 2025	1 BND = 137.1382 DJF	1 DJF = 0.0073 BND
17 may. 2025	1 BND = 137.1381 DJF	1 DJF = 0.0073 BND
18 may. 2025	1 BND = 137.1381 DJF	1 DJF = 0.0073 BND
19 may. 2025	1 BND = 137.637 DJF	1 DJF = 0.0073 BND
20 may. 2025	1 BND = 137.3663 DJF	1 DJF = 0.0073 BND
21 may. 2025	1 BND = 138.1594 DJF	1 DJF = 0.0072 BND
22 may. 2025	1 BND = 137.8394 DJF	1 DJF = 0.0073 BND
23 may. 2025	1 BND = 138.4315 DJF	1 DJF = 0.0072 BND
24 may. 2025	1 BND = 138.4315 DJF	1 DJF = 0.0072 BND
25 may. 2025	1 BND = 138.4315 DJF	1 DJF = 0.0072 BND
26 may. 2025	1 BND = 138.6973 DJF	1 DJF = 0.0072 BND
27 may. 2025	1 BND = 138.2387 DJF	1 DJF = 0.0072 BND
28 may. 2025	1 BND = 138.2504 DJF	1 DJF = 0.0072 BND
29 may. 2025	1 BND = 138.0969 DJF	1 DJF = 0.0072 BND
30 may. 2025	1 BND = 137.962 DJF	1 DJF = 0.0072 BND
31 may. 2025	1 BND = 137.7588 DJF	1 DJF = 0.0073 BND

Jun 2025

Fecha	BND-DJF	DJF-BND
01 jun. 2025	1 BND = 137.9565 DJF	1 DJF = 0.0072 BND
02 jun. 2025	1 BND = 137.9504 DJF	1 DJF = 0.0072 BND

Información sobre tipos de cambio deBND-DJF y DJF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias