> Tipos de cambio de BND-DKK y DKK-BND - 2025

Tipos de cambio de BND-DKK y DKK-BND - 2025

Tipos de cambio de BND-DKK y DKK-BND

Compruebe a continuación los tipos de cambio de BND-DKK y DKK-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 5,1828 DKK

1 DKK = 0,1929 BND

1A 2A 2A

BND frente a DKKDKK frente a BND

Jan 2025

Fecha	BND-DKK	DKK-BND
01 ene. 2025	1 BND = 5.2903 DKK	1 DKK = 0.189 BND
02 ene. 2025	1 BND = 5.2914 DKK	1 DKK = 0.189 BND
03 ene. 2025	1 BND = 5.2855 DKK	1 DKK = 0.1892 BND
04 ene. 2025	1 BND = 5.2899 DKK	1 DKK = 0.189 BND
05 ene. 2025	1 BND = 5.2899 DKK	1 DKK = 0.189 BND
06 ene. 2025	1 BND = 5.261 DKK	1 DKK = 0.1901 BND
07 ene. 2025	1 BND = 5.2713 DKK	1 DKK = 0.1897 BND
08 ene. 2025	1 BND = 5.2894 DKK	1 DKK = 0.1891 BND
09 ene. 2025	1 BND = 5.2911 DKK	1 DKK = 0.189 BND
10 ene. 2025	1 BND = 5.2932 DKK	1 DKK = 0.1889 BND
11 ene. 2025	1 BND = 5.3009 DKK	1 DKK = 0.1886 BND
12 ene. 2025	1 BND = 5.3009 DKK	1 DKK = 0.1886 BND
13 ene. 2025	1 BND = 5.32 DKK	1 DKK = 0.188 BND
14 ene. 2025	1 BND = 5.3065 DKK	1 DKK = 0.1884 BND
15 ene. 2025	1 BND = 5.2971 DKK	1 DKK = 0.1888 BND
16 ene. 2025	1 BND = 5.3046 DKK	1 DKK = 0.1885 BND
17 ene. 2025	1 BND = 5.3009 DKK	1 DKK = 0.1886 BND
18 ene. 2025	1 BND = 5.316 DKK	1 DKK = 0.1881 BND
19 ene. 2025	1 BND = 5.3167 DKK	1 DKK = 0.1881 BND
20 ene. 2025	1 BND = 5.2895 DKK	1 DKK = 0.1891 BND
21 ene. 2025	1 BND = 5.2972 DKK	1 DKK = 0.1888 BND
22 ene. 2025	1 BND = 5.2823 DKK	1 DKK = 0.1893 BND
23 ene. 2025	1 BND = 5.2802 DKK	1 DKK = 0.1894 BND
24 ene. 2025	1 BND = 5.2805 DKK	1 DKK = 0.1894 BND
25 ene. 2025	1 BND = 5.2843 DKK	1 DKK = 0.1892 BND
26 ene. 2025	1 BND = 5.2843 DKK	1 DKK = 0.1892 BND
27 ene. 2025	1 BND = 5.2832 DKK	1 DKK = 0.1893 BND
28 ene. 2025	1 BND = 5.2908 DKK	1 DKK = 0.189 BND
29 ene. 2025	1 BND = 5.3059 DKK	1 DKK = 0.1885 BND
30 ene. 2025	1 BND = 5.3119 DKK	1 DKK = 0.1883 BND
31 ene. 2025	1 BND = 5.2975 DKK	1 DKK = 0.1888 BND

Feb 2025

Fecha	BND-DKK	DKK-BND
01 feb. 2025	1 BND = 5.3091 DKK	1 DKK = 0.1884 BND
02 feb. 2025	1 BND = 5.3001 DKK	1 DKK = 0.1887 BND
03 feb. 2025	1 BND = 5.3176 DKK	1 DKK = 0.1881 BND
04 feb. 2025	1 BND = 5.3255 DKK	1 DKK = 0.1878 BND
05 feb. 2025	1 BND = 5.307 DKK	1 DKK = 0.1884 BND
06 feb. 2025	1 BND = 5.3193 DKK	1 DKK = 0.188 BND
07 feb. 2025	1 BND = 5.3206 DKK	1 DKK = 0.1879 BND
08 feb. 2025	1 BND = 5.3247 DKK	1 DKK = 0.1878 BND
09 feb. 2025	1 BND = 5.3247 DKK	1 DKK = 0.1878 BND
10 feb. 2025	1 BND = 5.3355 DKK	1 DKK = 0.1874 BND
11 feb. 2025	1 BND = 5.3277 DKK	1 DKK = 0.1877 BND
12 feb. 2025	1 BND = 5.3114 DKK	1 DKK = 0.1883 BND
13 feb. 2025	1 BND = 5.3181 DKK	1 DKK = 0.188 BND
14 feb. 2025	1 BND = 5.3059 DKK	1 DKK = 0.1885 BND
15 feb. 2025	1 BND = 5.3155 DKK	1 DKK = 0.1881 BND
16 feb. 2025	1 BND = 5.3155 DKK	1 DKK = 0.1881 BND
17 feb. 2025	1 BND = 5.3095 DKK	1 DKK = 0.1883 BND
18 feb. 2025	1 BND = 5.3117 DKK	1 DKK = 0.1883 BND
19 feb. 2025	1 BND = 5.3267 DKK	1 DKK = 0.1877 BND
20 feb. 2025	1 BND = 5.3404 DKK	1 DKK = 0.1873 BND
21 feb. 2025	1 BND = 5.328 DKK	1 DKK = 0.1877 BND
22 feb. 2025	1 BND = 5.3319 DKK	1 DKK = 0.1875 BND
23 feb. 2025	1 BND = 5.3319 DKK	1 DKK = 0.1875 BND
24 feb. 2025	1 BND = 5.3309 DKK	1 DKK = 0.1876 BND
25 feb. 2025	1 BND = 5.3155 DKK	1 DKK = 0.1881 BND
26 feb. 2025	1 BND = 5.3095 DKK	1 DKK = 0.1883 BND
27 feb. 2025	1 BND = 5.3069 DKK	1 DKK = 0.1884 BND
28 feb. 2025	1 BND = 5.3155 DKK	1 DKK = 0.1881 BND

Mar 2025

Fecha	BND-DKK	DKK-BND
01 mar. 2025	1 BND = 5.3329 DKK	1 DKK = 0.1875 BND
02 mar. 2025	1 BND = 5.3201 DKK	1 DKK = 0.188 BND
03 mar. 2025	1 BND = 5.2903 DKK	1 DKK = 0.189 BND
04 mar. 2025	1 BND = 5.2685 DKK	1 DKK = 0.1898 BND
05 mar. 2025	1 BND = 5.2235 DKK	1 DKK = 0.1914 BND
06 mar. 2025	1 BND = 5.1846 DKK	1 DKK = 0.1929 BND
07 mar. 2025	1 BND = 5.1642 DKK	1 DKK = 0.1936 BND
08 mar. 2025	1 BND = 5.1671 DKK	1 DKK = 0.1935 BND
09 mar. 2025	1 BND = 5.1671 DKK	1 DKK = 0.1935 BND
10 mar. 2025	1 BND = 5.1652 DKK	1 DKK = 0.1936 BND
11 mar. 2025	1 BND = 5.1285 DKK	1 DKK = 0.195 BND
12 mar. 2025	1 BND = 5.1263 DKK	1 DKK = 0.1951 BND
13 mar. 2025	1 BND = 5.1427 DKK	1 DKK = 0.1945 BND
14 mar. 2025	1 BND = 5.1273 DKK	1 DKK = 0.195 BND
15 mar. 2025	1 BND = 5.1506 DKK	1 DKK = 0.1942 BND
16 mar. 2025	1 BND = 5.1506 DKK	1 DKK = 0.1942 BND
17 mar. 2025	1 BND = 5.1422 DKK	1 DKK = 0.1945 BND
18 mar. 2025	1 BND = 5.1374 DKK	1 DKK = 0.1947 BND
19 mar. 2025	1 BND = 5.1308 DKK	1 DKK = 0.1949 BND
20 mar. 2025	1 BND = 5.1569 DKK	1 DKK = 0.1939 BND
21 mar. 2025	1 BND = 5.1656 DKK	1 DKK = 0.1936 BND
22 mar. 2025	1 BND = 5.1846 DKK	1 DKK = 0.1929 BND
23 mar. 2025	1 BND = 5.1846 DKK	1 DKK = 0.1929 BND
24 mar. 2025	1 BND = 5.1472 DKK	1 DKK = 0.1943 BND
25 mar. 2025	1 BND = 5.1628 DKK	1 DKK = 0.1937 BND
26 mar. 2025	1 BND = 5.1658 DKK	1 DKK = 0.1936 BND
27 mar. 2025	1 BND = 5.1662 DKK	1 DKK = 0.1936 BND
28 mar. 2025	1 BND = 5.1548 DKK	1 DKK = 0.194 BND
29 mar. 2025	1 BND = 5.1866 DKK	1 DKK = 0.1928 BND
30 mar. 2025	1 BND = 5.1866 DKK	1 DKK = 0.1928 BND
31 mar. 2025	1 BND = 5.1362 DKK	1 DKK = 0.1947 BND

Apr 2025

Fecha	BND-DKK	DKK-BND
01 abr. 2025	1 BND = 5.1475 DKK	1 DKK = 0.1943 BND
02 abr. 2025	1 BND = 5.1411 DKK	1 DKK = 0.1945 BND
03 abr. 2025	1 BND = 5.0353 DKK	1 DKK = 0.1986 BND
04 abr. 2025	1 BND = 5.0551 DKK	1 DKK = 0.1978 BND
05 abr. 2025	1 BND = 5.061 DKK	1 DKK = 0.1976 BND
06 abr. 2025	1 BND = 5.061 DKK	1 DKK = 0.1976 BND
07 abr. 2025	1 BND = 5.0487 DKK	1 DKK = 0.1981 BND
08 abr. 2025	1 BND = 5.0576 DKK	1 DKK = 0.1977 BND
09 abr. 2025	1 BND = 5.0256 DKK	1 DKK = 0.199 BND
10 abr. 2025	1 BND = 5.041 DKK	1 DKK = 0.1984 BND
11 abr. 2025	1 BND = 4.9752 DKK	1 DKK = 0.201 BND
12 abr. 2025	1 BND = 4.9901 DKK	1 DKK = 0.2004 BND
13 abr. 2025	1 BND = 4.9901 DKK	1 DKK = 0.2004 BND
14 abr. 2025	1 BND = 4.978 DKK	1 DKK = 0.2009 BND
15 abr. 2025	1 BND = 5.0084 DKK	1 DKK = 0.1997 BND
16 abr. 2025	1 BND = 5.0008 DKK	1 DKK = 0.2 BND
17 abr. 2025	1 BND = 5.0091 DKK	1 DKK = 0.1996 BND
18 abr. 2025	1 BND = 5.004 DKK	1 DKK = 0.1998 BND
19 abr. 2025	1 BND = 5.004 DKK	1 DKK = 0.1998 BND
20 abr. 2025	1 BND = 5.004 DKK	1 DKK = 0.1998 BND
21 abr. 2025	1 BND = 5.004 DKK	1 DKK = 0.1998 BND
22 abr. 2025	1 BND = 4.9708 DKK	1 DKK = 0.2012 BND
23 abr. 2025	1 BND = 4.9886 DKK	1 DKK = 0.2005 BND
24 abr. 2025	1 BND = 5.0094 DKK	1 DKK = 0.1996 BND
25 abr. 2025	1 BND = 4.9989 DKK	1 DKK = 0.2 BND
26 abr. 2025	1 BND = 4.9981 DKK	1 DKK = 0.2001 BND
27 abr. 2025	1 BND = 4.9981 DKK	1 DKK = 0.2001 BND
28 abr. 2025	1 BND = 4.9998 DKK	1 DKK = 0.2 BND
29 abr. 2025	1 BND = 5.0087 DKK	1 DKK = 0.1997 BND
30 abr. 2025	1 BND = 5.0237 DKK	1 DKK = 0.1991 BND

May 2025

Fecha	BND-DKK	DKK-BND
01 may. 2025	1 BND = 5.026 DKK	1 DKK = 0.199 BND
02 may. 2025	1 BND = 5.0705 DKK	1 DKK = 0.1972 BND
03 may. 2025	1 BND = 5.0782 DKK	1 DKK = 0.1969 BND
04 may. 2025	1 BND = 5.0782 DKK	1 DKK = 0.1969 BND
05 may. 2025	1 BND = 5.1096 DKK	1 DKK = 0.1957 BND
06 may. 2025	1 BND = 5.1074 DKK	1 DKK = 0.1958 BND
07 may. 2025	1 BND = 5.0856 DKK	1 DKK = 0.1966 BND
08 may. 2025	1 BND = 5.1001 DKK	1 DKK = 0.1961 BND
09 may. 2025	1 BND = 5.1081 DKK	1 DKK = 0.1958 BND
10 may. 2025	1 BND = 5.1106 DKK	1 DKK = 0.1957 BND
11 may. 2025	1 BND = 5.1124 DKK	1 DKK = 0.1956 BND
12 may. 2025	1 BND = 5.149 DKK	1 DKK = 0.1942 BND
13 may. 2025	1 BND = 5.1462 DKK	1 DKK = 0.1943 BND
14 may. 2025	1 BND = 5.119 DKK	1 DKK = 0.1953 BND
15 may. 2025	1 BND = 5.1277 DKK	1 DKK = 0.195 BND
16 may. 2025	1 BND = 5.1321 DKK	1 DKK = 0.1949 BND
17 may. 2025	1 BND = 5.1305 DKK	1 DKK = 0.1949 BND
18 may. 2025	1 BND = 5.1305 DKK	1 DKK = 0.1949 BND
19 may. 2025	1 BND = 5.1147 DKK	1 DKK = 0.1955 BND
20 may. 2025	1 BND = 5.1189 DKK	1 DKK = 0.1954 BND
21 may. 2025	1 BND = 5.1092 DKK	1 DKK = 0.1957 BND
22 may. 2025	1 BND = 5.1124 DKK	1 DKK = 0.1956 BND
23 may. 2025	1 BND = 5.1034 DKK	1 DKK = 0.1959 BND
24 may. 2025	1 BND = 5.112 DKK	1 DKK = 0.1956 BND
25 may. 2025	1 BND = 5.112 DKK	1 DKK = 0.1956 BND
26 may. 2025	1 BND = 5.1064 DKK	1 DKK = 0.1958 BND
27 may. 2025	1 BND = 5.1022 DKK	1 DKK = 0.196 BND
28 may. 2025	1 BND = 5.1109 DKK	1 DKK = 0.1957 BND
29 may. 2025	1 BND = 5.1247 DKK	1 DKK = 0.1951 BND
30 may. 2025	1 BND = 5.0993 DKK	1 DKK = 0.1961 BND
31 may. 2025	1 BND = 5.0956 DKK	1 DKK = 0.1962 BND

Jun 2025

Fecha	BND-DKK	DKK-BND
01 jun. 2025	1 BND = 5.1025 DKK	1 DKK = 0.196 BND
02 jun. 2025	1 BND = 5.0809 DKK	1 DKK = 0.1968 BND

Información sobre tipos de cambio deBND-DKK y DKK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Dinamarca, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias