> Tipos de cambio de BND-DZD y DZD-BND - 2025

Tipos de cambio de BND-DZD y DZD-BND - 2025

Tipos de cambio de BND-DZD y DZD-BND

Compruebe a continuación los tipos de cambio de BND-DZD y DZD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 100,7715 DZD

1 DZD = 0,0099 BND

1A 2A 2A

BND frente a DZDDZD frente a BND

Jan 2025

Fecha	BND-DZD	DZD-BND
01 ene. 2025	1 BND = 100.2022 DZD	1 DZD = 0.01 BND
02 ene. 2025	1 BND = 99.6121 DZD	1 DZD = 0.01 BND
03 ene. 2025	1 BND = 99.3555 DZD	1 DZD = 0.0101 BND
04 ene. 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
05 ene. 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
06 ene. 2025	1 BND = 99.6096 DZD	1 DZD = 0.01 BND
07 ene. 2025	1 BND = 99.2248 DZD	1 DZD = 0.0101 BND
08 ene. 2025	1 BND = 99.1398 DZD	1 DZD = 0.0101 BND
09 ene. 2025	1 BND = 99.3169 DZD	1 DZD = 0.0101 BND
10 ene. 2025	1 BND = 99.2558 DZD	1 DZD = 0.0101 BND
11 ene. 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
12 ene. 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
13 ene. 2025	1 BND = 99.1199 DZD	1 DZD = 0.0101 BND
14 ene. 2025	1 BND = 99.2646 DZD	1 DZD = 0.0101 BND
15 ene. 2025	1 BND = 99.3319 DZD	1 DZD = 0.0101 BND
16 ene. 2025	1 BND = 99.3237 DZD	1 DZD = 0.0101 BND
17 ene. 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
18 ene. 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
19 ene. 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
20 ene. 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
21 ene. 2025	1 BND = 99.5526 DZD	1 DZD = 0.01 BND
22 ene. 2025	1 BND = 99.567 DZD	1 DZD = 0.01 BND
23 ene. 2025	1 BND = 99.3987 DZD	1 DZD = 0.0101 BND
24 ene. 2025	1 BND = 99.7364 DZD	1 DZD = 0.01 BND
25 ene. 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
26 ene. 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
27 ene. 2025	1 BND = 100.0991 DZD	1 DZD = 0.01 BND
28 ene. 2025	1 BND = 99.7674 DZD	1 DZD = 0.01 BND
29 ene. 2025	1 BND = 99.9557 DZD	1 DZD = 0.01 BND
30 ene. 2025	1 BND = 100.0091 DZD	1 DZD = 0.01 BND
31 ene. 2025	1 BND = 99.7163 DZD	1 DZD = 0.01 BND

Feb 2025

Fecha	BND-DZD	DZD-BND
01 feb. 2025	1 BND = 99.7306 DZD	1 DZD = 0.01 BND
02 feb. 2025	1 BND = 99.5561 DZD	1 DZD = 0.01 BND
03 feb. 2025	1 BND = 99.5055 DZD	1 DZD = 0.01 BND
04 feb. 2025	1 BND = 100.023 DZD	1 DZD = 0.01 BND
05 feb. 2025	1 BND = 100.2192 DZD	1 DZD = 0.01 BND
06 feb. 2025	1 BND = 100.1116 DZD	1 DZD = 0.01 BND
07 feb. 2025	1 BND = 100.0799 DZD	1 DZD = 0.01 BND
08 feb. 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
09 feb. 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
10 feb. 2025	1 BND = 99.996 DZD	1 DZD = 0.01 BND
11 feb. 2025	1 BND = 100.0661 DZD	1 DZD = 0.01 BND
12 feb. 2025	1 BND = 100.0639 DZD	1 DZD = 0.01 BND
13 feb. 2025	1 BND = 100.1461 DZD	1 DZD = 0.01 BND
14 feb. 2025	1 BND = 100.8365 DZD	1 DZD = 0.0099 BND
15 feb. 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
16 feb. 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
17 feb. 2025	1 BND = 100.4898 DZD	1 DZD = 0.01 BND
18 feb. 2025	1 BND = 100.2862 DZD	1 DZD = 0.01 BND
19 feb. 2025	1 BND = 100.5518 DZD	1 DZD = 0.0099 BND
20 feb. 2025	1 BND = 100.7364 DZD	1 DZD = 0.0099 BND
21 feb. 2025	1 BND = 100.7735 DZD	1 DZD = 0.0099 BND
22 feb. 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
23 feb. 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
24 feb. 2025	1 BND = 100.8135 DZD	1 DZD = 0.0099 BND
25 feb. 2025	1 BND = 100.7126 DZD	1 DZD = 0.0099 BND
26 feb. 2025	1 BND = 100.5737 DZD	1 DZD = 0.0099 BND
27 feb. 2025	1 BND = 100.3456 DZD	1 DZD = 0.01 BND
28 feb. 2025	1 BND = 100.3496 DZD	1 DZD = 0.01 BND

Mar 2025

Fecha	BND-DZD	DZD-BND
01 mar. 2025	1 BND = 100.4001 DZD	1 DZD = 0.01 BND
02 mar. 2025	1 BND = 100.1205 DZD	1 DZD = 0.01 BND
03 mar. 2025	1 BND = 100.1262 DZD	1 DZD = 0.01 BND
04 mar. 2025	1 BND = 100.1847 DZD	1 DZD = 0.01 BND
05 mar. 2025	1 BND = 100.3078 DZD	1 DZD = 0.01 BND
06 mar. 2025	1 BND = 100.2083 DZD	1 DZD = 0.01 BND
07 mar. 2025	1 BND = 100.09 DZD	1 DZD = 0.01 BND
08 mar. 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
09 mar. 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
10 mar. 2025	1 BND = 100.3606 DZD	1 DZD = 0.01 BND
11 mar. 2025	1 BND = 99.9712 DZD	1 DZD = 0.01 BND
12 mar. 2025	1 BND = 99.9583 DZD	1 DZD = 0.01 BND
13 mar. 2025	1 BND = 99.7647 DZD	1 DZD = 0.01 BND
14 mar. 2025	1 BND = 99.9134 DZD	1 DZD = 0.01 BND
15 mar. 2025	1 BND = 99.9197 DZD	1 DZD = 0.01 BND
16 mar. 2025	1 BND = 99.969 DZD	1 DZD = 0.01 BND
17 mar. 2025	1 BND = 100.2838 DZD	1 DZD = 0.01 BND
18 mar. 2025	1 BND = 99.9563 DZD	1 DZD = 0.01 BND
19 mar. 2025	1 BND = 100.3099 DZD	1 DZD = 0.01 BND
20 mar. 2025	1 BND = 100.0839 DZD	1 DZD = 0.01 BND
21 mar. 2025	1 BND = 100.5149 DZD	1 DZD = 0.0099 BND
22 mar. 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
23 mar. 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
24 mar. 2025	1 BND = 99.7904 DZD	1 DZD = 0.01 BND
25 mar. 2025	1 BND = 100.3299 DZD	1 DZD = 0.01 BND
26 mar. 2025	1 BND = 100.127 DZD	1 DZD = 0.01 BND
27 mar. 2025	1 BND = 99.9919 DZD	1 DZD = 0.01 BND
28 mar. 2025	1 BND = 99.742 DZD	1 DZD = 0.01 BND
29 mar. 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
30 mar. 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
31 mar. 2025	1 BND = 99.6479 DZD	1 DZD = 0.01 BND

Apr 2025

Fecha	BND-DZD	DZD-BND
01 abr. 2025	1 BND = 99.7784 DZD	1 DZD = 0.01 BND
02 abr. 2025	1 BND = 99.6884 DZD	1 DZD = 0.01 BND
03 abr. 2025	1 BND = 99.6227 DZD	1 DZD = 0.01 BND
04 abr. 2025	1 BND = 99.7933 DZD	1 DZD = 0.01 BND
05 abr. 2025	1 BND = 99.0541 DZD	1 DZD = 0.0101 BND
06 abr. 2025	1 BND = 99.0541 DZD	1 DZD = 0.0101 BND
07 abr. 2025	1 BND = 99.2346 DZD	1 DZD = 0.0101 BND
08 abr. 2025	1 BND = 99.1962 DZD	1 DZD = 0.0101 BND
09 abr. 2025	1 BND = 99.0963 DZD	1 DZD = 0.0101 BND
10 abr. 2025	1 BND = 99.4937 DZD	1 DZD = 0.0101 BND
11 abr. 2025	1 BND = 99.806 DZD	1 DZD = 0.01 BND
12 abr. 2025	1 BND = 99.9041 DZD	1 DZD = 0.01 BND
13 abr. 2025	1 BND = 99.9041 DZD	1 DZD = 0.01 BND
14 abr. 2025	1 BND = 100.6982 DZD	1 DZD = 0.0099 BND
15 abr. 2025	1 BND = 100.8294 DZD	1 DZD = 0.0099 BND
16 abr. 2025	1 BND = 100.9421 DZD	1 DZD = 0.0099 BND
17 abr. 2025	1 BND = 101.0944 DZD	1 DZD = 0.0099 BND
18 abr. 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
19 abr. 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
20 abr. 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
21 abr. 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
22 abr. 2025	1 BND = 100.9141 DZD	1 DZD = 0.0099 BND
23 abr. 2025	1 BND = 100.967 DZD	1 DZD = 0.0099 BND
24 abr. 2025	1 BND = 101.1062 DZD	1 DZD = 0.0099 BND
25 abr. 2025	1 BND = 100.974 DZD	1 DZD = 0.0099 BND
26 abr. 2025	1 BND = 100.7283 DZD	1 DZD = 0.0099 BND
27 abr. 2025	1 BND = 100.7283 DZD	1 DZD = 0.0099 BND
28 abr. 2025	1 BND = 100.9245 DZD	1 DZD = 0.0099 BND
29 abr. 2025	1 BND = 101.1307 DZD	1 DZD = 0.0099 BND
30 abr. 2025	1 BND = 101.457 DZD	1 DZD = 0.0099 BND

May 2025

Fecha	BND-DZD	DZD-BND
01 may. 2025	1 BND = 101.2192 DZD	1 DZD = 0.0099 BND
02 may. 2025	1 BND = 102.1056 DZD	1 DZD = 0.0098 BND
03 may. 2025	1 BND = 101.8017 DZD	1 DZD = 0.0098 BND
04 may. 2025	1 BND = 101.8017 DZD	1 DZD = 0.0098 BND
05 may. 2025	1 BND = 103.098 DZD	1 DZD = 0.0097 BND
06 may. 2025	1 BND = 102.8421 DZD	1 DZD = 0.0097 BND
07 may. 2025	1 BND = 102.6872 DZD	1 DZD = 0.0097 BND
08 may. 2025	1 BND = 102.5821 DZD	1 DZD = 0.0097 BND
09 may. 2025	1 BND = 102.5534 DZD	1 DZD = 0.0098 BND
10 may. 2025	1 BND = 102.509 DZD	1 DZD = 0.0098 BND
11 may. 2025	1 BND = 102.5459 DZD	1 DZD = 0.0098 BND
12 may. 2025	1 BND = 102.3285 DZD	1 DZD = 0.0098 BND
13 may. 2025	1 BND = 102.5139 DZD	1 DZD = 0.0098 BND
14 may. 2025	1 BND = 102.3277 DZD	1 DZD = 0.0098 BND
15 may. 2025	1 BND = 102.3558 DZD	1 DZD = 0.0098 BND
16 may. 2025	1 BND = 102.6122 DZD	1 DZD = 0.0097 BND
17 may. 2025	1 BND = 102.3654 DZD	1 DZD = 0.0098 BND
18 may. 2025	1 BND = 102.3654 DZD	1 DZD = 0.0098 BND
19 may. 2025	1 BND = 102.6817 DZD	1 DZD = 0.0097 BND
20 may. 2025	1 BND = 102.6793 DZD	1 DZD = 0.0097 BND
21 may. 2025	1 BND = 102.7148 DZD	1 DZD = 0.0097 BND
22 may. 2025	1 BND = 102.7554 DZD	1 DZD = 0.0097 BND
23 may. 2025	1 BND = 102.9093 DZD	1 DZD = 0.0097 BND
24 may. 2025	1 BND = 102.9459 DZD	1 DZD = 0.0097 BND
25 may. 2025	1 BND = 102.9459 DZD	1 DZD = 0.0097 BND
26 may. 2025	1 BND = 102.7597 DZD	1 DZD = 0.0097 BND
27 may. 2025	1 BND = 102.5694 DZD	1 DZD = 0.0097 BND
28 may. 2025	1 BND = 102.5241 DZD	1 DZD = 0.0098 BND
29 may. 2025	1 BND = 102.6082 DZD	1 DZD = 0.0097 BND
30 may. 2025	1 BND = 102.4406 DZD	1 DZD = 0.0098 BND
31 may. 2025	1 BND = 102.0038 DZD	1 DZD = 0.0098 BND

Jun 2025

Fecha	BND-DZD	DZD-BND
01 jun. 2025	1 BND = 102.142 DZD	1 DZD = 0.0098 BND
02 jun. 2025	1 BND = 102.3057 DZD	1 DZD = 0.0098 BND
03 jun. 2025	1 BND = 102.1409 DZD	1 DZD = 0.0098 BND
04 jun. 2025	1 BND = 102.2519 DZD	1 DZD = 0.0098 BND
05 jun. 2025	1 BND = 102.3251 DZD	1 DZD = 0.0098 BND
06 jun. 2025	1 BND = 102.2227 DZD	1 DZD = 0.0098 BND
07 jun. 2025	1 BND = 102.2115 DZD	1 DZD = 0.0098 BND
08 jun. 2025	1 BND = 102.2115 DZD	1 DZD = 0.0098 BND
09 jun. 2025	1 BND = 102.3427 DZD	1 DZD = 0.0098 BND
10 jun. 2025	1 BND = 102.2551 DZD	1 DZD = 0.0098 BND
11 jun. 2025	1 BND = 102.0776 DZD	1 DZD = 0.0098 BND
12 jun. 2025	1 BND = 101.6215 DZD	1 DZD = 0.0098 BND
13 jun. 2025	1 BND = 101.4505 DZD	1 DZD = 0.0099 BND
14 jun. 2025	1 BND = 101.6926 DZD	1 DZD = 0.0098 BND
15 jun. 2025	1 BND = 101.6926 DZD	1 DZD = 0.0098 BND
16 jun. 2025	1 BND = 101.5948 DZD	1 DZD = 0.0098 BND
17 jun. 2025	1 BND = 101.5629 DZD	1 DZD = 0.0098 BND
18 jun. 2025	1 BND = 101.559 DZD	1 DZD = 0.0098 BND
19 jun. 2025	1 BND = 101.3206 DZD	1 DZD = 0.0099 BND
20 jun. 2025	1 BND = 101.5757 DZD	1 DZD = 0.0098 BND
21 jun. 2025	1 BND = 101.5758 DZD	1 DZD = 0.0098 BND
22 jun. 2025	1 BND = 101.5758 DZD	1 DZD = 0.0098 BND
23 jun. 2025	1 BND = 100.9325 DZD	1 DZD = 0.0099 BND
24 jun. 2025	1 BND = 101.3899 DZD	1 DZD = 0.0099 BND
25 jun. 2025	1 BND = 101.4719 DZD	1 DZD = 0.0099 BND
26 jun. 2025	1 BND = 101.8047 DZD	1 DZD = 0.0098 BND
27 jun. 2025	1 BND = 101.7425 DZD	1 DZD = 0.0098 BND
28 jun. 2025	1 BND = 101.1099 DZD	1 DZD = 0.0099 BND
29 jun. 2025	1 BND = 101.1099 DZD	1 DZD = 0.0099 BND
30 jun. 2025	1 BND = 101.6891 DZD	1 DZD = 0.0098 BND

Jul 2025

Fecha	BND-DZD	DZD-BND
01 jul. 2025	1 BND = 101.7575 DZD	1 DZD = 0.0098 BND
02 jul. 2025	1 BND = 101.9061 DZD	1 DZD = 0.0098 BND
03 jul. 2025	1 BND = 101.8604 DZD	1 DZD = 0.0098 BND
04 jul. 2025	1 BND = 101.9251 DZD	1 DZD = 0.0098 BND
05 jul. 2025	1 BND = 101.4 DZD	1 DZD = 0.0099 BND
06 jul. 2025	1 BND = 101.4 DZD	1 DZD = 0.0099 BND
07 jul. 2025	1 BND = 101.5815 DZD	1 DZD = 0.0098 BND
08 jul. 2025	1 BND = 101.4254 DZD	1 DZD = 0.0099 BND
09 jul. 2025	1 BND = 101.3753 DZD	1 DZD = 0.0099 BND
10 jul. 2025	1 BND = 101.307 DZD	1 DZD = 0.0099 BND
11 jul. 2025	1 BND = 101.6016 DZD	1 DZD = 0.0098 BND

Información sobre tipos de cambio deBND-DZD y DZD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias