> Tipos de cambio de BND-DZD y DZD-BND - 2026

Tipos de cambio de BND-DZD y DZD-BND - 2026

Tipos de cambio de BND-DZD y DZD-BND

Compruebe a continuación los tipos de cambio de BND-DZD y DZD-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 102,8867 DZD

1 DZD = 0,0097 BND

1A 2A 2A

BND frente a DZDDZD frente a BND

Jan 2026

Fecha	BND-DZD	DZD-BND
01 ene. 2026	1 BND = 100.7103 DZD	1 DZD = 0.0099 BND
02 ene. 2026	1 BND = 100.8581 DZD	1 DZD = 0.0099 BND
03 ene. 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
04 ene. 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
05 ene. 2026	1 BND = 100.9531 DZD	1 DZD = 0.0099 BND
06 ene. 2026	1 BND = 101.459 DZD	1 DZD = 0.0099 BND
07 ene. 2026	1 BND = 101.3671 DZD	1 DZD = 0.0099 BND
08 ene. 2026	1 BND = 101.1856 DZD	1 DZD = 0.0099 BND
09 ene. 2026	1 BND = 101.0468 DZD	1 DZD = 0.0099 BND
10 ene. 2026	1 BND = 101.5039 DZD	1 DZD = 0.0099 BND
11 ene. 2026	1 BND = 101.4412 DZD	1 DZD = 0.0099 BND
12 ene. 2026	1 BND = 101.0388 DZD	1 DZD = 0.0099 BND
13 ene. 2026	1 BND = 101.0413 DZD	1 DZD = 0.0099 BND
14 ene. 2026	1 BND = 100.9117 DZD	1 DZD = 0.0099 BND
15 ene. 2026	1 BND = 101.1203 DZD	1 DZD = 0.0099 BND
16 ene. 2026	1 BND = 101.1586 DZD	1 DZD = 0.0099 BND
17 ene. 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
18 ene. 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
19 ene. 2026	1 BND = 101.3095 DZD	1 DZD = 0.0099 BND
20 ene. 2026	1 BND = 101.222 DZD	1 DZD = 0.0099 BND
21 ene. 2026	1 BND = 101.1832 DZD	1 DZD = 0.0099 BND
22 ene. 2026	1 BND = 101.1789 DZD	1 DZD = 0.0099 BND
23 ene. 2026	1 BND = 101.4102 DZD	1 DZD = 0.0099 BND
24 ene. 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
25 ene. 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
26 ene. 2026	1 BND = 101.8838 DZD	1 DZD = 0.0098 BND
27 ene. 2026	1 BND = 101.9831 DZD	1 DZD = 0.0098 BND
28 ene. 2026	1 BND = 102.3816 DZD	1 DZD = 0.0098 BND
29 ene. 2026	1 BND = 102.2823 DZD	1 DZD = 0.0098 BND
30 ene. 2026	1 BND = 102.13 DZD	1 DZD = 0.0098 BND
31 ene. 2026	1 BND = 101.596 DZD	1 DZD = 0.0098 BND

Feb 2026

Fecha	BND-DZD	DZD-BND
01 feb. 2026	1 BND = 102.0756 DZD	1 DZD = 0.0098 BND
02 feb. 2026	1 BND = 101.9898 DZD	1 DZD = 0.0098 BND
03 feb. 2026	1 BND = 102.2707 DZD	1 DZD = 0.0098 BND
04 feb. 2026	1 BND = 102.1214 DZD	1 DZD = 0.0098 BND
05 feb. 2026	1 BND = 102.0351 DZD	1 DZD = 0.0098 BND
06 feb. 2026	1 BND = 102.0265 DZD	1 DZD = 0.0098 BND
07 feb. 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
08 feb. 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
09 feb. 2026	1 BND = 102.0984 DZD	1 DZD = 0.0098 BND
10 feb. 2026	1 BND = 102.1769 DZD	1 DZD = 0.0098 BND
11 feb. 2026	1 BND = 102.5326 DZD	1 DZD = 0.0098 BND
12 feb. 2026	1 BND = 102.736 DZD	1 DZD = 0.0097 BND
13 feb. 2026	1 BND = 102.5825 DZD	1 DZD = 0.0097 BND
14 feb. 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
15 feb. 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
16 feb. 2026	1 BND = 102.7361 DZD	1 DZD = 0.0097 BND
17 feb. 2026	1 BND = 102.7303 DZD	1 DZD = 0.0097 BND
18 feb. 2026	1 BND = 102.7013 DZD	1 DZD = 0.0097 BND
19 feb. 2026	1 BND = 102.4051 DZD	1 DZD = 0.0098 BND
20 feb. 2026	1 BND = 102.5231 DZD	1 DZD = 0.0098 BND
21 feb. 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
22 feb. 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
23 feb. 2026	1 BND = 102.603 DZD	1 DZD = 0.0097 BND
24 feb. 2026	1 BND = 102.5151 DZD	1 DZD = 0.0098 BND
25 feb. 2026	1 BND = 102.6527 DZD	1 DZD = 0.0097 BND
26 feb. 2026	1 BND = 102.8754 DZD	1 DZD = 0.0097 BND
27 feb. 2026	1 BND = 102.7182 DZD	1 DZD = 0.0097 BND
28 feb. 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND

Mar 2026

Fecha	BND-DZD	DZD-BND
01 mar. 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND
02 mar. 2026	1 BND = 102.3771 DZD	1 DZD = 0.0098 BND
03 mar. 2026	1 BND = 102.3363 DZD	1 DZD = 0.0098 BND
04 mar. 2026	1 BND = 102.6091 DZD	1 DZD = 0.0097 BND
05 mar. 2026	1 BND = 102.4402 DZD	1 DZD = 0.0098 BND
06 mar. 2026	1 BND = 102.6319 DZD	1 DZD = 0.0097 BND
07 mar. 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
08 mar. 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
09 mar. 2026	1 BND = 102.9161 DZD	1 DZD = 0.0097 BND
10 mar. 2026	1 BND = 103.3093 DZD	1 DZD = 0.0097 BND
11 mar. 2026	1 BND = 103.2865 DZD	1 DZD = 0.0097 BND
12 mar. 2026	1 BND = 103.521 DZD	1 DZD = 0.0097 BND
13 mar. 2026	1 BND = 103.4787 DZD	1 DZD = 0.0097 BND
14 mar. 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
15 mar. 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
16 mar. 2026	1 BND = 103.4973 DZD	1 DZD = 0.0097 BND
17 mar. 2026	1 BND = 103.4515 DZD	1 DZD = 0.0097 BND
18 mar. 2026	1 BND = 103.3196 DZD	1 DZD = 0.0097 BND
19 mar. 2026	1 BND = 103.2071 DZD	1 DZD = 0.0097 BND
20 mar. 2026	1 BND = 103.2412 DZD	1 DZD = 0.0097 BND
21 mar. 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
22 mar. 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
23 mar. 2026	1 BND = 103.6691 DZD	1 DZD = 0.0096 BND
24 mar. 2026	1 BND = 103.6942 DZD	1 DZD = 0.0096 BND
25 mar. 2026	1 BND = 103.6065 DZD	1 DZD = 0.0097 BND
26 mar. 2026	1 BND = 103.5887 DZD	1 DZD = 0.0097 BND
27 mar. 2026	1 BND = 103.3638 DZD	1 DZD = 0.0097 BND
28 mar. 2026	1 BND = 103.4854 DZD	1 DZD = 0.0097 BND
29 mar. 2026	1 BND = 103.6284 DZD	1 DZD = 0.0096 BND
30 mar. 2026	1 BND = 103.2898 DZD	1 DZD = 0.0097 BND
31 mar. 2026	1 BND = 103.2532 DZD	1 DZD = 0.0097 BND

Apr 2026

Fecha	BND-DZD	DZD-BND
01 abr. 2026	1 BND = 103.4764 DZD	1 DZD = 0.0097 BND
02 abr. 2026	1 BND = 103.3594 DZD	1 DZD = 0.0097 BND
03 abr. 2026	1 BND = 103.5424 DZD	1 DZD = 0.0097 BND
04 abr. 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
05 abr. 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
06 abr. 2026	1 BND = 103.6088 DZD	1 DZD = 0.0097 BND
07 abr. 2026	1 BND = 103.4939 DZD	1 DZD = 0.0097 BND
08 abr. 2026	1 BND = 103.8221 DZD	1 DZD = 0.0096 BND
09 abr. 2026	1 BND = 103.8103 DZD	1 DZD = 0.0096 BND
10 abr. 2026	1 BND = 103.8093 DZD	1 DZD = 0.0096 BND
11 abr. 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
12 abr. 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
13 abr. 2026	1 BND = 103.775 DZD	1 DZD = 0.0096 BND
14 abr. 2026	1 BND = 103.9128 DZD	1 DZD = 0.0096 BND
15 abr. 2026	1 BND = 103.8573 DZD	1 DZD = 0.0096 BND
16 abr. 2026	1 BND = 103.922 DZD	1 DZD = 0.0096 BND
17 abr. 2026	1 BND = 103.8566 DZD	1 DZD = 0.0096 BND
18 abr. 2026	1 BND = 104.0646 DZD	1 DZD = 0.0096 BND
19 abr. 2026	1 BND = 104.0646 DZD	1 DZD = 0.0096 BND
20 abr. 2026	1 BND = 104.0528 DZD	1 DZD = 0.0096 BND
21 abr. 2026	1 BND = 103.9427 DZD	1 DZD = 0.0096 BND
22 abr. 2026	1 BND = 103.951 DZD	1 DZD = 0.0096 BND
23 abr. 2026	1 BND = 103.7444 DZD	1 DZD = 0.0096 BND
24 abr. 2026	1 BND = 103.7609 DZD	1 DZD = 0.0096 BND
25 abr. 2026	1 BND = 103.7873 DZD	1 DZD = 0.0096 BND
26 abr. 2026	1 BND = 103.7873 DZD	1 DZD = 0.0096 BND
27 abr. 2026	1 BND = 103.9244 DZD	1 DZD = 0.0096 BND
28 abr. 2026	1 BND = 103.8637 DZD	1 DZD = 0.0096 BND
29 abr. 2026	1 BND = 103.7645 DZD	1 DZD = 0.0096 BND
30 abr. 2026	1 BND = 103.8164 DZD	1 DZD = 0.0096 BND

May 2026

Fecha	BND-DZD	DZD-BND
01 may. 2026	1 BND = 103.7632 DZD	1 DZD = 0.0096 BND
02 may. 2026	1 BND = 103.8516 DZD	1 DZD = 0.0096 BND
03 may. 2026	1 BND = 103.8516 DZD	1 DZD = 0.0096 BND
04 may. 2026	1 BND = 103.8627 DZD	1 DZD = 0.0096 BND
05 may. 2026	1 BND = 103.7615 DZD	1 DZD = 0.0096 BND
06 may. 2026	1 BND = 104.3821 DZD	1 DZD = 0.0096 BND
07 may. 2026	1 BND = 104.3593 DZD	1 DZD = 0.0096 BND
08 may. 2026	1 BND = 104.3156 DZD	1 DZD = 0.0096 BND
09 may. 2026	1 BND = 104.6363 DZD	1 DZD = 0.0096 BND
10 may. 2026	1 BND = 104.6363 DZD	1 DZD = 0.0096 BND
11 may. 2026	1 BND = 104.1547 DZD	1 DZD = 0.0096 BND
12 may. 2026	1 BND = 103.8962 DZD	1 DZD = 0.0096 BND
13 may. 2026	1 BND = 104.0715 DZD	1 DZD = 0.0096 BND
14 may. 2026	1 BND = 103.9756 DZD	1 DZD = 0.0096 BND
15 may. 2026	1 BND = 103.9033 DZD	1 DZD = 0.0096 BND
16 may. 2026	1 BND = 103.6288 DZD	1 DZD = 0.0096 BND
17 may. 2026	1 BND = 103.6288 DZD	1 DZD = 0.0096 BND
18 may. 2026	1 BND = 103.7979 DZD	1 DZD = 0.0096 BND
19 may. 2026	1 BND = 103.7459 DZD	1 DZD = 0.0096 BND
20 may. 2026	1 BND = 103.8515 DZD	1 DZD = 0.0096 BND
21 may. 2026	1 BND = 103.5593 DZD	1 DZD = 0.0097 BND
22 may. 2026	1 BND = 103.4684 DZD	1 DZD = 0.0097 BND

Información sobre tipos de cambio deBND-DZD y DZD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias