> Tipos de cambio de BND-EGP y EGP-BND - 2025

Tipos de cambio de BND-EGP y EGP-BND - 2025

Tipos de cambio de BND-EGP y EGP-BND

Compruebe a continuación los tipos de cambio de BND-EGP y EGP-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 38,1414 EGP

1 EGP = 0,0262 BND

1A 2A 2A

BND frente a EGPEGP frente a BND

Jan 2025

Fecha	BND-EGP	EGP-BND
01 ene. 2025	1 BND = 37.5236 EGP	1 EGP = 0.0266 BND
02 ene. 2025	1 BND = 37.1881 EGP	1 EGP = 0.0269 BND
03 ene. 2025	1 BND = 37.0596 EGP	1 EGP = 0.027 BND
04 ene. 2025	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
05 ene. 2025	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
06 ene. 2025	1 BND = 37.2287 EGP	1 EGP = 0.0269 BND
07 ene. 2025	1 BND = 37.1954 EGP	1 EGP = 0.0269 BND
08 ene. 2025	1 BND = 36.9035 EGP	1 EGP = 0.0271 BND
09 ene. 2025	1 BND = 36.9643 EGP	1 EGP = 0.0271 BND
10 ene. 2025	1 BND = 36.9737 EGP	1 EGP = 0.027 BND
11 ene. 2025	1 BND = 36.7663 EGP	1 EGP = 0.0272 BND
12 ene. 2025	1 BND = 36.7663 EGP	1 EGP = 0.0272 BND
13 ene. 2025	1 BND = 36.7307 EGP	1 EGP = 0.0272 BND
14 ene. 2025	1 BND = 36.7961 EGP	1 EGP = 0.0272 BND
15 ene. 2025	1 BND = 36.8891 EGP	1 EGP = 0.0271 BND
16 ene. 2025	1 BND = 36.8462 EGP	1 EGP = 0.0271 BND
17 ene. 2025	1 BND = 36.8702 EGP	1 EGP = 0.0271 BND
18 ene. 2025	1 BND = 36.7528 EGP	1 EGP = 0.0272 BND
19 ene. 2025	1 BND = 36.7528 EGP	1 EGP = 0.0272 BND
20 ene. 2025	1 BND = 36.8021 EGP	1 EGP = 0.0272 BND
21 ene. 2025	1 BND = 36.9506 EGP	1 EGP = 0.0271 BND
22 ene. 2025	1 BND = 37.1934 EGP	1 EGP = 0.0269 BND
23 ene. 2025	1 BND = 37.0399 EGP	1 EGP = 0.027 BND
24 ene. 2025	1 BND = 37.2864 EGP	1 EGP = 0.0268 BND
25 ene. 2025	1 BND = 37.3375 EGP	1 EGP = 0.0268 BND
26 ene. 2025	1 BND = 37.3375 EGP	1 EGP = 0.0268 BND
27 ene. 2025	1 BND = 37.3804 EGP	1 EGP = 0.0268 BND
28 ene. 2025	1 BND = 37.0678 EGP	1 EGP = 0.027 BND
29 ene. 2025	1 BND = 37.1469 EGP	1 EGP = 0.0269 BND
30 ene. 2025	1 BND = 37.1932 EGP	1 EGP = 0.0269 BND
31 ene. 2025	1 BND = 37.0247 EGP	1 EGP = 0.027 BND

Feb 2025

Fecha	BND-EGP	EGP-BND
01 feb. 2025	1 BND = 37.0255 EGP	1 EGP = 0.027 BND
02 feb. 2025	1 BND = 36.9633 EGP	1 EGP = 0.0271 BND
03 feb. 2025	1 BND = 36.8522 EGP	1 EGP = 0.0271 BND
04 feb. 2025	1 BND = 37.0839 EGP	1 EGP = 0.027 BND
05 feb. 2025	1 BND = 37.3047 EGP	1 EGP = 0.0268 BND
06 feb. 2025	1 BND = 37.139 EGP	1 EGP = 0.0269 BND
07 feb. 2025	1 BND = 37.2472 EGP	1 EGP = 0.0268 BND
08 feb. 2025	1 BND = 37.0461 EGP	1 EGP = 0.027 BND
09 feb. 2025	1 BND = 37.0461 EGP	1 EGP = 0.027 BND
10 feb. 2025	1 BND = 37.1234 EGP	1 EGP = 0.0269 BND
11 feb. 2025	1 BND = 37.2183 EGP	1 EGP = 0.0269 BND
12 feb. 2025	1 BND = 37.4005 EGP	1 EGP = 0.0267 BND
13 feb. 2025	1 BND = 37.4994 EGP	1 EGP = 0.0267 BND
14 feb. 2025	1 BND = 37.7133 EGP	1 EGP = 0.0265 BND
15 feb. 2025	1 BND = 37.8206 EGP	1 EGP = 0.0264 BND
16 feb. 2025	1 BND = 37.8206 EGP	1 EGP = 0.0264 BND
17 feb. 2025	1 BND = 37.7254 EGP	1 EGP = 0.0265 BND
18 feb. 2025	1 BND = 37.7152 EGP	1 EGP = 0.0265 BND
19 feb. 2025	1 BND = 37.6944 EGP	1 EGP = 0.0265 BND
20 feb. 2025	1 BND = 37.7791 EGP	1 EGP = 0.0265 BND
21 feb. 2025	1 BND = 37.8239 EGP	1 EGP = 0.0264 BND
22 feb. 2025	1 BND = 37.8048 EGP	1 EGP = 0.0265 BND
23 feb. 2025	1 BND = 37.8048 EGP	1 EGP = 0.0265 BND
24 feb. 2025	1 BND = 37.8315 EGP	1 EGP = 0.0264 BND
25 feb. 2025	1 BND = 37.803 EGP	1 EGP = 0.0265 BND
26 feb. 2025	1 BND = 37.7961 EGP	1 EGP = 0.0265 BND
27 feb. 2025	1 BND = 37.7701 EGP	1 EGP = 0.0265 BND
28 feb. 2025	1 BND = 37.5812 EGP	1 EGP = 0.0266 BND

Mar 2025

Fecha	BND-EGP	EGP-BND
01 mar. 2025	1 BND = 37.5682 EGP	1 EGP = 0.0266 BND
02 mar. 2025	1 BND = 37.4782 EGP	1 EGP = 0.0267 BND
03 mar. 2025	1 BND = 37.6167 EGP	1 EGP = 0.0266 BND
04 mar. 2025	1 BND = 37.7592 EGP	1 EGP = 0.0265 BND
05 mar. 2025	1 BND = 37.9348 EGP	1 EGP = 0.0264 BND
06 mar. 2025	1 BND = 38.0139 EGP	1 EGP = 0.0263 BND
07 mar. 2025	1 BND = 38.0642 EGP	1 EGP = 0.0263 BND
08 mar. 2025	1 BND = 38.0371 EGP	1 EGP = 0.0263 BND
09 mar. 2025	1 BND = 38.0371 EGP	1 EGP = 0.0263 BND
10 mar. 2025	1 BND = 37.9963 EGP	1 EGP = 0.0263 BND
11 mar. 2025	1 BND = 38.006 EGP	1 EGP = 0.0263 BND
12 mar. 2025	1 BND = 37.9523 EGP	1 EGP = 0.0263 BND
13 mar. 2025	1 BND = 37.9182 EGP	1 EGP = 0.0264 BND
14 mar. 2025	1 BND = 37.9742 EGP	1 EGP = 0.0263 BND
15 mar. 2025	1 BND = 37.9015 EGP	1 EGP = 0.0264 BND
16 mar. 2025	1 BND = 37.9015 EGP	1 EGP = 0.0264 BND
17 mar. 2025	1 BND = 37.9196 EGP	1 EGP = 0.0264 BND
18 mar. 2025	1 BND = 37.8925 EGP	1 EGP = 0.0264 BND
19 mar. 2025	1 BND = 38.0089 EGP	1 EGP = 0.0263 BND
20 mar. 2025	1 BND = 37.8507 EGP	1 EGP = 0.0264 BND
21 mar. 2025	1 BND = 37.9253 EGP	1 EGP = 0.0264 BND
22 mar. 2025	1 BND = 37.7854 EGP	1 EGP = 0.0265 BND
23 mar. 2025	1 BND = 37.7854 EGP	1 EGP = 0.0265 BND
24 mar. 2025	1 BND = 37.8147 EGP	1 EGP = 0.0264 BND
25 mar. 2025	1 BND = 37.8472 EGP	1 EGP = 0.0264 BND
26 mar. 2025	1 BND = 37.7585 EGP	1 EGP = 0.0265 BND
27 mar. 2025	1 BND = 37.787 EGP	1 EGP = 0.0265 BND
28 mar. 2025	1 BND = 37.6649 EGP	1 EGP = 0.0265 BND
29 mar. 2025	1 BND = 37.8685 EGP	1 EGP = 0.0264 BND
30 mar. 2025	1 BND = 37.8685 EGP	1 EGP = 0.0264 BND
31 mar. 2025	1 BND = 37.6679 EGP	1 EGP = 0.0265 BND

Apr 2025

Fecha	BND-EGP	EGP-BND
01 abr. 2025	1 BND = 37.6403 EGP	1 EGP = 0.0266 BND
02 abr. 2025	1 BND = 37.6408 EGP	1 EGP = 0.0266 BND
03 abr. 2025	1 BND = 37.8625 EGP	1 EGP = 0.0264 BND
04 abr. 2025	1 BND = 37.9327 EGP	1 EGP = 0.0264 BND
05 abr. 2025	1 BND = 37.5819 EGP	1 EGP = 0.0266 BND
06 abr. 2025	1 BND = 37.5819 EGP	1 EGP = 0.0266 BND
07 abr. 2025	1 BND = 38.1262 EGP	1 EGP = 0.0262 BND
08 abr. 2025	1 BND = 38.0033 EGP	1 EGP = 0.0263 BND
09 abr. 2025	1 BND = 38.3906 EGP	1 EGP = 0.026 BND
10 abr. 2025	1 BND = 38.3867 EGP	1 EGP = 0.0261 BND
11 abr. 2025	1 BND = 38.864 EGP	1 EGP = 0.0257 BND
12 abr. 2025	1 BND = 38.9205 EGP	1 EGP = 0.0257 BND
13 abr. 2025	1 BND = 38.9205 EGP	1 EGP = 0.0257 BND
14 abr. 2025	1 BND = 38.7617 EGP	1 EGP = 0.0258 BND
15 abr. 2025	1 BND = 38.711 EGP	1 EGP = 0.0258 BND
16 abr. 2025	1 BND = 38.9099 EGP	1 EGP = 0.0257 BND
17 abr. 2025	1 BND = 38.9738 EGP	1 EGP = 0.0257 BND
18 abr. 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
19 abr. 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
20 abr. 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
21 abr. 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
22 abr. 2025	1 BND = 39.0272 EGP	1 EGP = 0.0256 BND
23 abr. 2025	1 BND = 38.827 EGP	1 EGP = 0.0258 BND
24 abr. 2025	1 BND = 38.8877 EGP	1 EGP = 0.0257 BND
25 abr. 2025	1 BND = 38.7765 EGP	1 EGP = 0.0258 BND
26 abr. 2025	1 BND = 38.6045 EGP	1 EGP = 0.0259 BND
27 abr. 2025	1 BND = 38.6044 EGP	1 EGP = 0.0259 BND
28 abr. 2025	1 BND = 38.6192 EGP	1 EGP = 0.0259 BND
29 abr. 2025	1 BND = 38.7902 EGP	1 EGP = 0.0258 BND
30 abr. 2025	1 BND = 38.8873 EGP	1 EGP = 0.0257 BND

May 2025

Fecha	BND-EGP	EGP-BND
01 may. 2025	1 BND = 38.767 EGP	1 EGP = 0.0258 BND
02 may. 2025	1 BND = 39.135 EGP	1 EGP = 0.0256 BND
03 may. 2025	1 BND = 39.0104 EGP	1 EGP = 0.0256 BND
04 may. 2025	1 BND = 39.0104 EGP	1 EGP = 0.0256 BND
05 may. 2025	1 BND = 39.3428 EGP	1 EGP = 0.0254 BND
06 may. 2025	1 BND = 39.2685 EGP	1 EGP = 0.0255 BND
07 may. 2025	1 BND = 39.2196 EGP	1 EGP = 0.0255 BND
08 may. 2025	1 BND = 39.0816 EGP	1 EGP = 0.0256 BND
09 may. 2025	1 BND = 39.0075 EGP	1 EGP = 0.0256 BND
10 may. 2025	1 BND = 38.9853 EGP	1 EGP = 0.0257 BND
11 may. 2025	1 BND = 38.9993 EGP	1 EGP = 0.0256 BND
12 may. 2025	1 BND = 38.6996 EGP	1 EGP = 0.0258 BND
13 may. 2025	1 BND = 38.6244 EGP	1 EGP = 0.0259 BND
14 may. 2025	1 BND = 38.7881 EGP	1 EGP = 0.0258 BND
15 may. 2025	1 BND = 38.5525 EGP	1 EGP = 0.0259 BND
16 may. 2025	1 BND = 38.6231 EGP	1 EGP = 0.0259 BND
17 may. 2025	1 BND = 38.4584 EGP	1 EGP = 0.026 BND
18 may. 2025	1 BND = 38.4584 EGP	1 EGP = 0.026 BND
19 may. 2025	1 BND = 38.6875 EGP	1 EGP = 0.0258 BND
20 may. 2025	1 BND = 38.4868 EGP	1 EGP = 0.026 BND
21 may. 2025	1 BND = 38.6911 EGP	1 EGP = 0.0258 BND
22 may. 2025	1 BND = 38.673 EGP	1 EGP = 0.0259 BND
23 may. 2025	1 BND = 38.7732 EGP	1 EGP = 0.0258 BND
24 may. 2025	1 BND = 38.8432 EGP	1 EGP = 0.0257 BND
25 may. 2025	1 BND = 38.8432 EGP	1 EGP = 0.0257 BND
26 may. 2025	1 BND = 38.781 EGP	1 EGP = 0.0258 BND
27 may. 2025	1 BND = 38.6378 EGP	1 EGP = 0.0259 BND
28 may. 2025	1 BND = 38.6331 EGP	1 EGP = 0.0259 BND
29 may. 2025	1 BND = 38.5582 EGP	1 EGP = 0.0259 BND
30 may. 2025	1 BND = 38.5373 EGP	1 EGP = 0.0259 BND
31 may. 2025	1 BND = 38.3969 EGP	1 EGP = 0.026 BND

Jun 2025

Fecha	BND-EGP	EGP-BND
01 jun. 2025	1 BND = 38.4489 EGP	1 EGP = 0.026 BND
02 jun. 2025	1 BND = 38.6389 EGP	1 EGP = 0.0259 BND
03 jun. 2025	1 BND = 38.531 EGP	1 EGP = 0.026 BND
04 jun. 2025	1 BND = 38.4945 EGP	1 EGP = 0.026 BND
05 jun. 2025	1 BND = 38.659 EGP	1 EGP = 0.0259 BND
06 jun. 2025	1 BND = 38.5803 EGP	1 EGP = 0.0259 BND
07 jun. 2025	1 BND = 38.3671 EGP	1 EGP = 0.0261 BND
08 jun. 2025	1 BND = 38.3671 EGP	1 EGP = 0.0261 BND
09 jun. 2025	1 BND = 38.6246 EGP	1 EGP = 0.0259 BND
10 jun. 2025	1 BND = 38.4922 EGP	1 EGP = 0.026 BND
11 jun. 2025	1 BND = 38.4429 EGP	1 EGP = 0.026 BND
12 jun. 2025	1 BND = 38.9258 EGP	1 EGP = 0.0257 BND
13 jun. 2025	1 BND = 38.6954 EGP	1 EGP = 0.0258 BND
14 jun. 2025	1 BND = 38.8738 EGP	1 EGP = 0.0257 BND
15 jun. 2025	1 BND = 38.8738 EGP	1 EGP = 0.0257 BND
16 jun. 2025	1 BND = 39.2731 EGP	1 EGP = 0.0255 BND
17 jun. 2025	1 BND = 39.1592 EGP	1 EGP = 0.0255 BND
18 jun. 2025	1 BND = 39.3791 EGP	1 EGP = 0.0254 BND
19 jun. 2025	1 BND = 39.3568 EGP	1 EGP = 0.0254 BND
20 jun. 2025	1 BND = 39.4163 EGP	1 EGP = 0.0254 BND
21 jun. 2025	1 BND = 39.4049 EGP	1 EGP = 0.0254 BND
22 jun. 2025	1 BND = 39.4049 EGP	1 EGP = 0.0254 BND
23 jun. 2025	1 BND = 39.2146 EGP	1 EGP = 0.0255 BND
24 jun. 2025	1 BND = 39.0999 EGP	1 EGP = 0.0256 BND
25 jun. 2025	1 BND = 38.986 EGP	1 EGP = 0.0257 BND
26 jun. 2025	1 BND = 39.1007 EGP	1 EGP = 0.0256 BND
27 jun. 2025	1 BND = 39.1253 EGP	1 EGP = 0.0256 BND
28 jun. 2025	1 BND = 38.9704 EGP	1 EGP = 0.0257 BND
29 jun. 2025	1 BND = 38.9704 EGP	1 EGP = 0.0257 BND
30 jun. 2025	1 BND = 38.8931 EGP	1 EGP = 0.0257 BND

Jul 2025

Fecha	BND-EGP	EGP-BND
01 jul. 2025	1 BND = 38.9193 EGP	1 EGP = 0.0257 BND
02 jul. 2025	1 BND = 38.721 EGP	1 EGP = 0.0258 BND
03 jul. 2025	1 BND = 38.7519 EGP	1 EGP = 0.0258 BND
04 jul. 2025	1 BND = 38.7725 EGP	1 EGP = 0.0258 BND
05 jul. 2025	1 BND = 38.6793 EGP	1 EGP = 0.0259 BND
06 jul. 2025	1 BND = 38.6793 EGP	1 EGP = 0.0259 BND
07 jul. 2025	1 BND = 38.8287 EGP	1 EGP = 0.0258 BND
08 jul. 2025	1 BND = 38.8862 EGP	1 EGP = 0.0257 BND
09 jul. 2025	1 BND = 38.7045 EGP	1 EGP = 0.0258 BND
10 jul. 2025	1 BND = 38.6898 EGP	1 EGP = 0.0258 BND
11 jul. 2025	1 BND = 38.6986 EGP	1 EGP = 0.0258 BND
12 jul. 2025	1 BND = 38.6853 EGP	1 EGP = 0.0258 BND
13 jul. 2025	1 BND = 38.6853 EGP	1 EGP = 0.0258 BND
14 jul. 2025	1 BND = 38.6177 EGP	1 EGP = 0.0259 BND
15 jul. 2025	1 BND = 38.5281 EGP	1 EGP = 0.026 BND
16 jul. 2025	1 BND = 38.4919 EGP	1 EGP = 0.026 BND
17 jul. 2025	1 BND = 38.4103 EGP	1 EGP = 0.026 BND
18 jul. 2025	1 BND = 38.5145 EGP	1 EGP = 0.026 BND
19 jul. 2025	1 BND = 38.5168 EGP	1 EGP = 0.026 BND

Información sobre tipos de cambio deBND-EGP y EGP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias