> Tipos de cambio de BND-EGP y EGP-BND - 2026

Tipos de cambio de BND-EGP y EGP-BND - 2026

Tipos de cambio de BND-EGP y EGP-BND

Compruebe a continuación los tipos de cambio de BND-EGP y EGP-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 39,568 EGP

1 EGP = 0,0253 BND

1A 2A 2A

BND frente a EGPEGP frente a BND

Jan 2026

Fecha	BND-EGP	EGP-BND
01 ene. 2026	1 BND = 37.083 EGP	1 EGP = 0.027 BND
02 ene. 2026	1 BND = 37.0803 EGP	1 EGP = 0.027 BND
03 ene. 2026	1 BND = 37.1597 EGP	1 EGP = 0.0269 BND
04 ene. 2026	1 BND = 37.1597 EGP	1 EGP = 0.0269 BND
05 ene. 2026	1 BND = 36.7821 EGP	1 EGP = 0.0272 BND
06 ene. 2026	1 BND = 36.952 EGP	1 EGP = 0.0271 BND
07 ene. 2026	1 BND = 36.8514 EGP	1 EGP = 0.0271 BND
08 ene. 2026	1 BND = 36.7936 EGP	1 EGP = 0.0272 BND
09 ene. 2026	1 BND = 36.7092 EGP	1 EGP = 0.0272 BND
10 ene. 2026	1 BND = 36.8367 EGP	1 EGP = 0.0271 BND
11 ene. 2026	1 BND = 36.814 EGP	1 EGP = 0.0272 BND
12 ene. 2026	1 BND = 36.675 EGP	1 EGP = 0.0273 BND
13 ene. 2026	1 BND = 36.5899 EGP	1 EGP = 0.0273 BND
14 ene. 2026	1 BND = 36.7236 EGP	1 EGP = 0.0272 BND
15 ene. 2026	1 BND = 36.7433 EGP	1 EGP = 0.0272 BND
16 ene. 2026	1 BND = 36.6983 EGP	1 EGP = 0.0272 BND
17 ene. 2026	1 BND = 36.5437 EGP	1 EGP = 0.0274 BND
18 ene. 2026	1 BND = 36.5437 EGP	1 EGP = 0.0274 BND
19 ene. 2026	1 BND = 36.9181 EGP	1 EGP = 0.0271 BND
20 ene. 2026	1 BND = 37.0209 EGP	1 EGP = 0.027 BND
21 ene. 2026	1 BND = 36.9324 EGP	1 EGP = 0.0271 BND
22 ene. 2026	1 BND = 36.7536 EGP	1 EGP = 0.0272 BND
23 ene. 2026	1 BND = 36.864 EGP	1 EGP = 0.0271 BND
24 ene. 2026	1 BND = 37.1118 EGP	1 EGP = 0.0269 BND
25 ene. 2026	1 BND = 37.1118 EGP	1 EGP = 0.0269 BND
26 ene. 2026	1 BND = 37.0653 EGP	1 EGP = 0.027 BND
27 ene. 2026	1 BND = 37.1779 EGP	1 EGP = 0.0269 BND
28 ene. 2026	1 BND = 37.1674 EGP	1 EGP = 0.0269 BND
29 ene. 2026	1 BND = 37.0906 EGP	1 EGP = 0.027 BND
30 ene. 2026	1 BND = 37.0458 EGP	1 EGP = 0.027 BND
31 ene. 2026	1 BND = 36.9515 EGP	1 EGP = 0.0271 BND

Feb 2026

Fecha	BND-EGP	EGP-BND
01 feb. 2026	1 BND = 36.9431 EGP	1 EGP = 0.0271 BND
02 feb. 2026	1 BND = 37.0256 EGP	1 EGP = 0.027 BND
03 feb. 2026	1 BND = 36.9549 EGP	1 EGP = 0.0271 BND
04 feb. 2026	1 BND = 36.9004 EGP	1 EGP = 0.0271 BND
05 feb. 2026	1 BND = 36.8767 EGP	1 EGP = 0.0271 BND
06 feb. 2026	1 BND = 36.7973 EGP	1 EGP = 0.0272 BND
07 feb. 2026	1 BND = 36.8036 EGP	1 EGP = 0.0272 BND
08 feb. 2026	1 BND = 36.8036 EGP	1 EGP = 0.0272 BND
09 feb. 2026	1 BND = 36.9889 EGP	1 EGP = 0.027 BND
10 feb. 2026	1 BND = 37.0051 EGP	1 EGP = 0.027 BND
11 feb. 2026	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
12 feb. 2026	1 BND = 37.1329 EGP	1 EGP = 0.0269 BND
13 feb. 2026	1 BND = 37.0618 EGP	1 EGP = 0.027 BND
14 feb. 2026	1 BND = 36.9179 EGP	1 EGP = 0.0271 BND
15 feb. 2026	1 BND = 36.9179 EGP	1 EGP = 0.0271 BND
16 feb. 2026	1 BND = 37.0464 EGP	1 EGP = 0.027 BND
17 feb. 2026	1 BND = 37.1989 EGP	1 EGP = 0.0269 BND
18 feb. 2026	1 BND = 37.1763 EGP	1 EGP = 0.0269 BND
19 feb. 2026	1 BND = 37.5101 EGP	1 EGP = 0.0267 BND
20 feb. 2026	1 BND = 37.4974 EGP	1 EGP = 0.0267 BND
21 feb. 2026	1 BND = 37.5397 EGP	1 EGP = 0.0266 BND
22 feb. 2026	1 BND = 37.5397 EGP	1 EGP = 0.0266 BND
23 feb. 2026	1 BND = 37.5777 EGP	1 EGP = 0.0266 BND
24 feb. 2026	1 BND = 37.7863 EGP	1 EGP = 0.0265 BND
25 feb. 2026	1 BND = 37.8084 EGP	1 EGP = 0.0264 BND
26 feb. 2026	1 BND = 37.9478 EGP	1 EGP = 0.0264 BND
27 feb. 2026	1 BND = 37.8971 EGP	1 EGP = 0.0264 BND
28 feb. 2026	1 BND = 37.578 EGP	1 EGP = 0.0266 BND

Mar 2026

Fecha	BND-EGP	EGP-BND
01 mar. 2026	1 BND = 37.578 EGP	1 EGP = 0.0266 BND
02 mar. 2026	1 BND = 38.6685 EGP	1 EGP = 0.0259 BND
03 mar. 2026	1 BND = 39.0202 EGP	1 EGP = 0.0256 BND
04 mar. 2026	1 BND = 39.3958 EGP	1 EGP = 0.0254 BND
05 mar. 2026	1 BND = 39.2349 EGP	1 EGP = 0.0255 BND
06 mar. 2026	1 BND = 39.1328 EGP	1 EGP = 0.0256 BND
07 mar. 2026	1 BND = 39.4668 EGP	1 EGP = 0.0253 BND
08 mar. 2026	1 BND = 39.4668 EGP	1 EGP = 0.0253 BND
09 mar. 2026	1 BND = 41.1457 EGP	1 EGP = 0.0243 BND
10 mar. 2026	1 BND = 40.8039 EGP	1 EGP = 0.0245 BND
11 mar. 2026	1 BND = 40.8214 EGP	1 EGP = 0.0245 BND
12 mar. 2026	1 BND = 41.0893 EGP	1 EGP = 0.0243 BND
13 mar. 2026	1 BND = 40.9809 EGP	1 EGP = 0.0244 BND
14 mar. 2026	1 BND = 40.8047 EGP	1 EGP = 0.0245 BND
15 mar. 2026	1 BND = 40.8047 EGP	1 EGP = 0.0245 BND
16 mar. 2026	1 BND = 40.9613 EGP	1 EGP = 0.0244 BND
17 mar. 2026	1 BND = 40.9254 EGP	1 EGP = 0.0244 BND
18 mar. 2026	1 BND = 40.9325 EGP	1 EGP = 0.0244 BND
19 mar. 2026	1 BND = 40.709 EGP	1 EGP = 0.0246 BND
20 mar. 2026	1 BND = 40.8575 EGP	1 EGP = 0.0245 BND
21 mar. 2026	1 BND = 40.5406 EGP	1 EGP = 0.0247 BND
22 mar. 2026	1 BND = 40.5406 EGP	1 EGP = 0.0247 BND
23 mar. 2026	1 BND = 40.8922 EGP	1 EGP = 0.0245 BND
24 mar. 2026	1 BND = 41.1375 EGP	1 EGP = 0.0243 BND
25 mar. 2026	1 BND = 41.1004 EGP	1 EGP = 0.0243 BND
26 mar. 2026	1 BND = 41.1513 EGP	1 EGP = 0.0243 BND
27 mar. 2026	1 BND = 40.9962 EGP	1 EGP = 0.0244 BND
28 mar. 2026	1 BND = 40.8754 EGP	1 EGP = 0.0245 BND
29 mar. 2026	1 BND = 41.0136 EGP	1 EGP = 0.0244 BND
30 mar. 2026	1 BND = 42.286 EGP	1 EGP = 0.0236 BND
31 mar. 2026	1 BND = 42.301 EGP	1 EGP = 0.0236 BND

Apr 2026

Fecha	BND-EGP	EGP-BND
01 abr. 2026	1 BND = 41.8005 EGP	1 EGP = 0.0239 BND
02 abr. 2026	1 BND = 42.2372 EGP	1 EGP = 0.0237 BND
03 abr. 2026	1 BND = 42.2058 EGP	1 EGP = 0.0237 BND
04 abr. 2026	1 BND = 42.2807 EGP	1 EGP = 0.0237 BND
05 abr. 2026	1 BND = 42.2807 EGP	1 EGP = 0.0237 BND
06 abr. 2026	1 BND = 42.2814 EGP	1 EGP = 0.0237 BND
07 abr. 2026	1 BND = 42.6175 EGP	1 EGP = 0.0235 BND
08 abr. 2026	1 BND = 41.8938 EGP	1 EGP = 0.0239 BND
09 abr. 2026	1 BND = 41.6856 EGP	1 EGP = 0.024 BND
10 abr. 2026	1 BND = 41.6765 EGP	1 EGP = 0.024 BND
11 abr. 2026	1 BND = 41.7414 EGP	1 EGP = 0.024 BND
12 abr. 2026	1 BND = 41.7414 EGP	1 EGP = 0.024 BND
13 abr. 2026	1 BND = 41.6806 EGP	1 EGP = 0.024 BND
14 abr. 2026	1 BND = 41.3277 EGP	1 EGP = 0.0242 BND
15 abr. 2026	1 BND = 40.9721 EGP	1 EGP = 0.0244 BND
16 abr. 2026	1 BND = 40.7573 EGP	1 EGP = 0.0245 BND
17 abr. 2026	1 BND = 40.728 EGP	1 EGP = 0.0246 BND
18 abr. 2026	1 BND = 40.7189 EGP	1 EGP = 0.0246 BND
19 abr. 2026	1 BND = 40.7002 EGP	1 EGP = 0.0246 BND
20 abr. 2026	1 BND = 40.7901 EGP	1 EGP = 0.0245 BND
21 abr. 2026	1 BND = 40.7241 EGP	1 EGP = 0.0246 BND
22 abr. 2026	1 BND = 40.8771 EGP	1 EGP = 0.0245 BND
23 abr. 2026	1 BND = 40.7206 EGP	1 EGP = 0.0246 BND
24 abr. 2026	1 BND = 41.2035 EGP	1 EGP = 0.0243 BND
25 abr. 2026	1 BND = 41.2227 EGP	1 EGP = 0.0243 BND
26 abr. 2026	1 BND = 41.1923 EGP	1 EGP = 0.0243 BND
27 abr. 2026	1 BND = 41.2719 EGP	1 EGP = 0.0242 BND
28 abr. 2026	1 BND = 41.3801 EGP	1 EGP = 0.0242 BND
29 abr. 2026	1 BND = 41.5052 EGP	1 EGP = 0.0241 BND
30 abr. 2026	1 BND = 42.0254 EGP	1 EGP = 0.0238 BND

May 2026

Fecha	BND-EGP	EGP-BND
01 may. 2026	1 BND = 41.9395 EGP	1 EGP = 0.0238 BND
02 may. 2026	1 BND = 42.0408 EGP	1 EGP = 0.0238 BND
03 may. 2026	1 BND = 42.0408 EGP	1 EGP = 0.0238 BND
04 may. 2026	1 BND = 41.9336 EGP	1 EGP = 0.0238 BND
05 may. 2026	1 BND = 42.0534 EGP	1 EGP = 0.0238 BND
06 may. 2026	1 BND = 41.6131 EGP	1 EGP = 0.024 BND
07 may. 2026	1 BND = 41.6269 EGP	1 EGP = 0.024 BND
08 may. 2026	1 BND = 41.5792 EGP	1 EGP = 0.0241 BND
09 may. 2026	1 BND = 41.7074 EGP	1 EGP = 0.024 BND
10 may. 2026	1 BND = 41.7074 EGP	1 EGP = 0.024 BND
11 may. 2026	1 BND = 41.6118 EGP	1 EGP = 0.024 BND
12 may. 2026	1 BND = 41.571 EGP	1 EGP = 0.0241 BND
13 may. 2026	1 BND = 41.593 EGP	1 EGP = 0.024 BND
14 may. 2026	1 BND = 41.5381 EGP	1 EGP = 0.0241 BND
15 may. 2026	1 BND = 41.3653 EGP	1 EGP = 0.0242 BND
16 may. 2026	1 BND = 41.249 EGP	1 EGP = 0.0242 BND
17 may. 2026	1 BND = 41.249 EGP	1 EGP = 0.0242 BND
18 may. 2026	1 BND = 41.6494 EGP	1 EGP = 0.024 BND
19 may. 2026	1 BND = 41.4579 EGP	1 EGP = 0.0241 BND
20 may. 2026	1 BND = 41.7082 EGP	1 EGP = 0.024 BND
21 may. 2026	1 BND = 41.3598 EGP	1 EGP = 0.0242 BND
22 may. 2026	1 BND = 41.3221 EGP	1 EGP = 0.0242 BND
23 may. 2026	1 BND = 41.5105 EGP	1 EGP = 0.0241 BND
24 may. 2026	1 BND = 41.5105 EGP	1 EGP = 0.0241 BND
25 may. 2026	1 BND = 40.949 EGP	1 EGP = 0.0244 BND
26 may. 2026	1 BND = 40.8817 EGP	1 EGP = 0.0245 BND
27 may. 2026	1 BND = 40.8811 EGP	1 EGP = 0.0245 BND
28 may. 2026	1 BND = 40.816 EGP	1 EGP = 0.0245 BND
29 may. 2026	1 BND = 40.8545 EGP	1 EGP = 0.0245 BND
30 may. 2026	1 BND = 40.9414 EGP	1 EGP = 0.0244 BND
31 may. 2026	1 BND = 40.9414 EGP	1 EGP = 0.0244 BND

Jun 2026

Fecha	BND-EGP	EGP-BND
01 jun. 2026	1 BND = 40.6773 EGP	1 EGP = 0.0246 BND
02 jun. 2026	1 BND = 40.5351 EGP	1 EGP = 0.0247 BND
03 jun. 2026	1 BND = 40.5531 EGP	1 EGP = 0.0247 BND

Información sobre tipos de cambio deBND-EGP y EGP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias