> Tipos de cambio de BND-ERN y ERN-BND - 2025

Tipos de cambio de BND-ERN y ERN-BND - 2025

Tipos de cambio de BND-ERN y ERN-BND

Compruebe a continuación los tipos de cambio de BND-ERN y ERN-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 11,2618 ERN

1 ERN = 0,0888 BND

1A 2A 2A

BND frente a ERNERN frente a BND

Jan 2025

Fecha	BND-ERN	ERN-BND
01 ene. 2025	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
02 ene. 2025	1 BND = 10.9875 ERN	1 ERN = 0.091 BND
03 ene. 2025	1 BND = 10.9469 ERN	1 ERN = 0.0914 BND
04 ene. 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
05 ene. 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
06 ene. 2025	1 BND = 11.0221 ERN	1 ERN = 0.0907 BND
07 ene. 2025	1 BND = 11.014 ERN	1 ERN = 0.0908 BND
08 ene. 2025	1 BND = 10.9443 ERN	1 ERN = 0.0914 BND
09 ene. 2025	1 BND = 10.9581 ERN	1 ERN = 0.0913 BND
10 ene. 2025	1 BND = 10.968 ERN	1 ERN = 0.0912 BND
11 ene. 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
12 ene. 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
13 ene. 2025	1 BND = 10.9082 ERN	1 ERN = 0.0917 BND
14 ene. 2025	1 BND = 10.9381 ERN	1 ERN = 0.0914 BND
15 ene. 2025	1 BND = 10.9703 ERN	1 ERN = 0.0912 BND
16 ene. 2025	1 BND = 10.9657 ERN	1 ERN = 0.0912 BND
17 ene. 2025	1 BND = 10.9731 ERN	1 ERN = 0.0911 BND
18 ene. 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
19 ene. 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
20 ene. 2025	1 BND = 10.9613 ERN	1 ERN = 0.0912 BND
21 ene. 2025	1 BND = 11.0274 ERN	1 ERN = 0.0907 BND
22 ene. 2025	1 BND = 11.0884 ERN	1 ERN = 0.0902 BND
23 ene. 2025	1 BND = 11.0494 ERN	1 ERN = 0.0905 BND
24 ene. 2025	1 BND = 11.1227 ERN	1 ERN = 0.0899 BND
25 ene. 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
26 ene. 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
27 ene. 2025	1 BND = 11.1631 ERN	1 ERN = 0.0896 BND
28 ene. 2025	1 BND = 11.0826 ERN	1 ERN = 0.0902 BND
29 ene. 2025	1 BND = 11.0953 ERN	1 ERN = 0.0901 BND
30 ene. 2025	1 BND = 11.1056 ERN	1 ERN = 0.09 BND
31 ene. 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND

Feb 2025

Fecha	BND-ERN	ERN-BND
01 feb. 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND
02 feb. 2025	1 BND = 11.0388 ERN	1 ERN = 0.0906 BND
03 feb. 2025	1 BND = 10.9782 ERN	1 ERN = 0.0911 BND
04 feb. 2025	1 BND = 11.0566 ERN	1 ERN = 0.0904 BND
05 feb. 2025	1 BND = 11.1158 ERN	1 ERN = 0.09 BND
06 feb. 2025	1 BND = 11.0811 ERN	1 ERN = 0.0902 BND
07 feb. 2025	1 BND = 11.099 ERN	1 ERN = 0.0901 BND
08 feb. 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
09 feb. 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
10 feb. 2025	1 BND = 11.071 ERN	1 ERN = 0.0903 BND
11 feb. 2025	1 BND = 11.0659 ERN	1 ERN = 0.0904 BND
12 feb. 2025	1 BND = 11.082 ERN	1 ERN = 0.0902 BND
13 feb. 2025	1 BND = 11.1094 ERN	1 ERN = 0.09 BND
14 feb. 2025	1 BND = 11.1751 ERN	1 ERN = 0.0895 BND
15 feb. 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
16 feb. 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
17 feb. 2025	1 BND = 11.1846 ERN	1 ERN = 0.0894 BND
18 feb. 2025	1 BND = 11.169 ERN	1 ERN = 0.0895 BND
19 feb. 2025	1 BND = 11.1694 ERN	1 ERN = 0.0895 BND
20 feb. 2025	1 BND = 11.2104 ERN	1 ERN = 0.0892 BND
21 feb. 2025	1 BND = 11.2164 ERN	1 ERN = 0.0892 BND
22 feb. 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
23 feb. 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
24 feb. 2025	1 BND = 11.2134 ERN	1 ERN = 0.0892 BND
25 feb. 2025	1 BND = 11.2136 ERN	1 ERN = 0.0892 BND
26 feb. 2025	1 BND = 11.2023 ERN	1 ERN = 0.0893 BND
27 feb. 2025	1 BND = 11.1856 ERN	1 ERN = 0.0894 BND
28 feb. 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND

Mar 2025

Fecha	BND-ERN	ERN-BND
01 mar. 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND
02 mar. 2025	1 BND = 11.1034 ERN	1 ERN = 0.0901 BND
03 mar. 2025	1 BND = 11.1389 ERN	1 ERN = 0.0898 BND
04 mar. 2025	1 BND = 11.1772 ERN	1 ERN = 0.0895 BND
05 mar. 2025	1 BND = 11.2341 ERN	1 ERN = 0.089 BND
06 mar. 2025	1 BND = 11.2575 ERN	1 ERN = 0.0888 BND
07 mar. 2025	1 BND = 11.2662 ERN	1 ERN = 0.0888 BND
08 mar. 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
09 mar. 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
10 mar. 2025	1 BND = 11.2637 ERN	1 ERN = 0.0888 BND
11 mar. 2025	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
12 mar. 2025	1 BND = 11.2353 ERN	1 ERN = 0.089 BND
13 mar. 2025	1 BND = 11.2288 ERN	1 ERN = 0.0891 BND
14 mar. 2025	1 BND = 11.246 ERN	1 ERN = 0.0889 BND
15 mar. 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
16 mar. 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
17 mar. 2025	1 BND = 11.2613 ERN	1 ERN = 0.0888 BND
18 mar. 2025	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
19 mar. 2025	1 BND = 11.2566 ERN	1 ERN = 0.0888 BND
20 mar. 2025	1 BND = 11.2364 ERN	1 ERN = 0.089 BND
21 mar. 2025	1 BND = 11.248 ERN	1 ERN = 0.0889 BND
22 mar. 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
23 mar. 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
24 mar. 2025	1 BND = 11.2074 ERN	1 ERN = 0.0892 BND
25 mar. 2025	1 BND = 11.229 ERN	1 ERN = 0.0891 BND
26 mar. 2025	1 BND = 11.2052 ERN	1 ERN = 0.0892 BND
27 mar. 2025	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
28 mar. 2025	1 BND = 11.1717 ERN	1 ERN = 0.0895 BND
29 mar. 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
30 mar. 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
31 mar. 2025	1 BND = 11.1736 ERN	1 ERN = 0.0895 BND

Apr 2025

Fecha	BND-ERN	ERN-BND
01 abr. 2025	1 BND = 11.1621 ERN	1 ERN = 0.0896 BND
02 abr. 2025	1 BND = 11.166 ERN	1 ERN = 0.0896 BND
03 abr. 2025	1 BND = 11.2272 ERN	1 ERN = 0.0891 BND
04 abr. 2025	1 BND = 11.2456 ERN	1 ERN = 0.0889 BND
05 abr. 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
06 abr. 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
07 abr. 2025	1 BND = 11.1292 ERN	1 ERN = 0.0899 BND
08 abr. 2025	1 BND = 11.1165 ERN	1 ERN = 0.09 BND
09 abr. 2025	1 BND = 11.146 ERN	1 ERN = 0.0897 BND
10 abr. 2025	1 BND = 11.2199 ERN	1 ERN = 0.0891 BND
11 abr. 2025	1 BND = 11.3567 ERN	1 ERN = 0.0881 BND
12 abr. 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
13 abr. 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
14 abr. 2025	1 BND = 11.4032 ERN	1 ERN = 0.0877 BND
15 abr. 2025	1 BND = 11.3899 ERN	1 ERN = 0.0878 BND
16 abr. 2025	1 BND = 11.4206 ERN	1 ERN = 0.0876 BND
17 abr. 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
18 abr. 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
19 abr. 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
20 abr. 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
21 abr. 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
22 abr. 2025	1 BND = 11.4714 ERN	1 ERN = 0.0872 BND
23 abr. 2025	1 BND = 11.4402 ERN	1 ERN = 0.0874 BND
24 abr. 2025	1 BND = 11.4456 ERN	1 ERN = 0.0874 BND
25 abr. 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
26 abr. 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
27 abr. 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
28 abr. 2025	1 BND = 11.4132 ERN	1 ERN = 0.0876 BND
29 abr. 2025	1 BND = 11.4504 ERN	1 ERN = 0.0873 BND
30 abr. 2025	1 BND = 11.4836 ERN	1 ERN = 0.0871 BND

May 2025

Fecha	BND-ERN	ERN-BND
01 may. 2025	1 BND = 11.446 ERN	1 ERN = 0.0874 BND
02 may. 2025	1 BND = 11.5574 ERN	1 ERN = 0.0865 BND
03 may. 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
04 may. 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
05 may. 2025	1 BND = 11.6491 ERN	1 ERN = 0.0858 BND
06 may. 2025	1 BND = 11.631 ERN	1 ERN = 0.086 BND
07 may. 2025	1 BND = 11.6181 ERN	1 ERN = 0.0861 BND
08 may. 2025	1 BND = 11.58 ERN	1 ERN = 0.0864 BND
09 may. 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
10 may. 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
11 may. 2025	1 BND = 11.5628 ERN	1 ERN = 0.0865 BND
12 may. 2025	1 BND = 11.4945 ERN	1 ERN = 0.087 BND
13 may. 2025	1 BND = 11.4972 ERN	1 ERN = 0.087 BND
14 may. 2025	1 BND = 11.5496 ERN	1 ERN = 0.0866 BND
15 may. 2025	1 BND = 11.5324 ERN	1 ERN = 0.0867 BND
16 may. 2025	1 BND = 11.5569 ERN	1 ERN = 0.0865 BND
17 may. 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
18 may. 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
19 may. 2025	1 BND = 11.5922 ERN	1 ERN = 0.0863 BND
20 may. 2025	1 BND = 11.5762 ERN	1 ERN = 0.0864 BND
21 may. 2025	1 BND = 11.6408 ERN	1 ERN = 0.0859 BND
22 may. 2025	1 BND = 11.6244 ERN	1 ERN = 0.086 BND
23 may. 2025	1 BND = 11.6565 ERN	1 ERN = 0.0858 BND
24 may. 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
25 may. 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
26 may. 2025	1 BND = 11.6824 ERN	1 ERN = 0.0856 BND
27 may. 2025	1 BND = 11.6455 ERN	1 ERN = 0.0859 BND
28 may. 2025	1 BND = 11.6417 ERN	1 ERN = 0.0859 BND
29 may. 2025	1 BND = 11.6276 ERN	1 ERN = 0.086 BND
30 may. 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND
31 may. 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND

Jun 2025

Fecha	BND-ERN	ERN-BND
01 jun. 2025	1 BND = 11.6429 ERN	1 ERN = 0.0859 BND

Información sobre tipos de cambio deBND-ERN y ERN-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias