> Tipos de cambio de BND-ETB y ETB-BND - 2025

Tipos de cambio de BND-ETB y ETB-BND - 2025

Tipos de cambio de BND-ETB y ETB-BND

Compruebe a continuación los tipos de cambio de BND-ETB y ETB-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 98,0724 ETB

1 ETB = 0,0102 BND

1A 2A 2A

BND frente a ETBETB frente a BND

Jan 2025

Fecha	BND-ETB	ETB-BND
01 ene. 2025	1 BND = 94.2216 ETB	1 ETB = 0.0106 BND
02 ene. 2025	1 BND = 93.474 ETB	1 ETB = 0.0107 BND
03 ene. 2025	1 BND = 93.2071 ETB	1 ETB = 0.0107 BND
04 ene. 2025	1 BND = 93.2116 ETB	1 ETB = 0.0107 BND
05 ene. 2025	1 BND = 93.2116 ETB	1 ETB = 0.0107 BND
06 ene. 2025	1 BND = 94.4792 ETB	1 ETB = 0.0106 BND
07 ene. 2025	1 BND = 93.8647 ETB	1 ETB = 0.0107 BND
08 ene. 2025	1 BND = 93.3291 ETB	1 ETB = 0.0107 BND
09 ene. 2025	1 BND = 91.8935 ETB	1 ETB = 0.0109 BND
10 ene. 2025	1 BND = 91.7515 ETB	1 ETB = 0.0109 BND
11 ene. 2025	1 BND = 91.7515 ETB	1 ETB = 0.0109 BND
12 ene. 2025	1 BND = 91.7515 ETB	1 ETB = 0.0109 BND
13 ene. 2025	1 BND = 93.0128 ETB	1 ETB = 0.0108 BND
14 ene. 2025	1 BND = 93.3435 ETB	1 ETB = 0.0107 BND
15 ene. 2025	1 BND = 93.7624 ETB	1 ETB = 0.0107 BND
16 ene. 2025	1 BND = 93.5364 ETB	1 ETB = 0.0107 BND
17 ene. 2025	1 BND = 91.6793 ETB	1 ETB = 0.0109 BND
18 ene. 2025	1 BND = 91.6784 ETB	1 ETB = 0.0109 BND
19 ene. 2025	1 BND = 91.6784 ETB	1 ETB = 0.0109 BND
20 ene. 2025	1 BND = 91.6784 ETB	1 ETB = 0.0109 BND
21 ene. 2025	1 BND = 92.1724 ETB	1 ETB = 0.0108 BND
22 ene. 2025	1 BND = 92.1848 ETB	1 ETB = 0.0108 BND
23 ene. 2025	1 BND = 94.2441 ETB	1 ETB = 0.0106 BND
24 ene. 2025	1 BND = 95.4431 ETB	1 ETB = 0.0105 BND
25 ene. 2025	1 BND = 95.445 ETB	1 ETB = 0.0105 BND
26 ene. 2025	1 BND = 95.445 ETB	1 ETB = 0.0105 BND
27 ene. 2025	1 BND = 95.3351 ETB	1 ETB = 0.0105 BND
28 ene. 2025	1 BND = 94.5842 ETB	1 ETB = 0.0106 BND
29 ene. 2025	1 BND = 94.6869 ETB	1 ETB = 0.0106 BND
30 ene. 2025	1 BND = 94.537 ETB	1 ETB = 0.0106 BND
31 ene. 2025	1 BND = 94.3925 ETB	1 ETB = 0.0106 BND

Feb 2025

Fecha	BND-ETB	ETB-BND
01 feb. 2025	1 BND = 94.3925 ETB	1 ETB = 0.0106 BND
02 feb. 2025	1 BND = 94.3907 ETB	1 ETB = 0.0106 BND
03 feb. 2025	1 BND = 93.5805 ETB	1 ETB = 0.0107 BND
04 feb. 2025	1 BND = 94.3111 ETB	1 ETB = 0.0106 BND
05 feb. 2025	1 BND = 94.7239 ETB	1 ETB = 0.0106 BND
06 feb. 2025	1 BND = 94.7301 ETB	1 ETB = 0.0106 BND
07 feb. 2025	1 BND = 94.7501 ETB	1 ETB = 0.0106 BND
08 feb. 2025	1 BND = 94.7501 ETB	1 ETB = 0.0106 BND
09 feb. 2025	1 BND = 94.7501 ETB	1 ETB = 0.0106 BND
10 feb. 2025	1 BND = 96.554 ETB	1 ETB = 0.0104 BND
11 feb. 2025	1 BND = 94.3851 ETB	1 ETB = 0.0106 BND
12 feb. 2025	1 BND = 94.8985 ETB	1 ETB = 0.0105 BND
13 feb. 2025	1 BND = 94.893 ETB	1 ETB = 0.0105 BND
14 feb. 2025	1 BND = 95.463 ETB	1 ETB = 0.0105 BND
15 feb. 2025	1 BND = 95.4653 ETB	1 ETB = 0.0105 BND
16 feb. 2025	1 BND = 95.4653 ETB	1 ETB = 0.0105 BND
17 feb. 2025	1 BND = 95.7168 ETB	1 ETB = 0.0104 BND
18 feb. 2025	1 BND = 95.6211 ETB	1 ETB = 0.0105 BND
19 feb. 2025	1 BND = 93.5902 ETB	1 ETB = 0.0107 BND
20 feb. 2025	1 BND = 95.942 ETB	1 ETB = 0.0104 BND
21 feb. 2025	1 BND = 94.2354 ETB	1 ETB = 0.0106 BND
22 feb. 2025	1 BND = 94.2349 ETB	1 ETB = 0.0106 BND
23 feb. 2025	1 BND = 94.2349 ETB	1 ETB = 0.0106 BND
24 feb. 2025	1 BND = 96.445 ETB	1 ETB = 0.0104 BND
25 feb. 2025	1 BND = 94.067 ETB	1 ETB = 0.0106 BND
26 feb. 2025	1 BND = 96.4971 ETB	1 ETB = 0.0104 BND
27 feb. 2025	1 BND = 94.0681 ETB	1 ETB = 0.0106 BND
28 feb. 2025	1 BND = 95.6754 ETB	1 ETB = 0.0105 BND

Mar 2025

Fecha	BND-ETB	ETB-BND
01 mar. 2025	1 BND = 94.0892 ETB	1 ETB = 0.0106 BND
02 mar. 2025	1 BND = 95.6754 ETB	1 ETB = 0.0105 BND
03 mar. 2025	1 BND = 93.6127 ETB	1 ETB = 0.0107 BND
04 mar. 2025	1 BND = 96.2997 ETB	1 ETB = 0.0104 BND
05 mar. 2025	1 BND = 97.3623 ETB	1 ETB = 0.0103 BND
06 mar. 2025	1 BND = 93.8465 ETB	1 ETB = 0.0107 BND
07 mar. 2025	1 BND = 98.248 ETB	1 ETB = 0.0102 BND
08 mar. 2025	1 BND = 98.248 ETB	1 ETB = 0.0102 BND
09 mar. 2025	1 BND = 98.248 ETB	1 ETB = 0.0102 BND
10 mar. 2025	1 BND = 96.4209 ETB	1 ETB = 0.0104 BND
11 mar. 2025	1 BND = 98.0026 ETB	1 ETB = 0.0102 BND
12 mar. 2025	1 BND = 98.289 ETB	1 ETB = 0.0102 BND
13 mar. 2025	1 BND = 98.3409 ETB	1 ETB = 0.0102 BND
14 mar. 2025	1 BND = 98.4087 ETB	1 ETB = 0.0102 BND
15 mar. 2025	1 BND = 98.4087 ETB	1 ETB = 0.0102 BND
16 mar. 2025	1 BND = 98.4087 ETB	1 ETB = 0.0102 BND
17 mar. 2025	1 BND = 98.4913 ETB	1 ETB = 0.0102 BND
18 mar. 2025	1 BND = 98.6478 ETB	1 ETB = 0.0101 BND
19 mar. 2025	1 BND = 98.7709 ETB	1 ETB = 0.0101 BND
20 mar. 2025	1 BND = 98.0408 ETB	1 ETB = 0.0102 BND
21 mar. 2025	1 BND = 98.8811 ETB	1 ETB = 0.0101 BND
22 mar. 2025	1 BND = 98.8812 ETB	1 ETB = 0.0101 BND
23 mar. 2025	1 BND = 98.8812 ETB	1 ETB = 0.0101 BND
24 mar. 2025	1 BND = 98.6684 ETB	1 ETB = 0.0101 BND
25 mar. 2025	1 BND = 98.1937 ETB	1 ETB = 0.0102 BND
26 mar. 2025	1 BND = 98.2103 ETB	1 ETB = 0.0102 BND
27 mar. 2025	1 BND = 97.9312 ETB	1 ETB = 0.0102 BND
28 mar. 2025	1 BND = 97.8433 ETB	1 ETB = 0.0102 BND
29 mar. 2025	1 BND = 97.8433 ETB	1 ETB = 0.0102 BND
30 mar. 2025	1 BND = 97.8433 ETB	1 ETB = 0.0102 BND
31 mar. 2025	1 BND = 97.8609 ETB	1 ETB = 0.0102 BND

Apr 2025

Fecha	BND-ETB	ETB-BND
01 abr. 2025	1 BND = 98.5583 ETB	1 ETB = 0.0101 BND
02 abr. 2025	1 BND = 98.5121 ETB	1 ETB = 0.0102 BND
03 abr. 2025	1 BND = 98.5221 ETB	1 ETB = 0.0102 BND
04 abr. 2025	1 BND = 98.5876 ETB	1 ETB = 0.0101 BND
05 abr. 2025	1 BND = 98.5876 ETB	1 ETB = 0.0101 BND
06 abr. 2025	1 BND = 98.5876 ETB	1 ETB = 0.0101 BND
07 abr. 2025	1 BND = 98.2571 ETB	1 ETB = 0.0102 BND
08 abr. 2025	1 BND = 97.6139 ETB	1 ETB = 0.0102 BND
09 abr. 2025	1 BND = 98.2059 ETB	1 ETB = 0.0102 BND
10 abr. 2025	1 BND = 98.6842 ETB	1 ETB = 0.0101 BND
11 abr. 2025	1 BND = 98.4052 ETB	1 ETB = 0.0102 BND
12 abr. 2025	1 BND = 98.4051 ETB	1 ETB = 0.0102 BND
13 abr. 2025	1 BND = 98.4051 ETB	1 ETB = 0.0102 BND
14 abr. 2025	1 BND = 100.8961 ETB	1 ETB = 0.0099 BND
15 abr. 2025	1 BND = 100.6337 ETB	1 ETB = 0.0099 BND
16 abr. 2025	1 BND = 101.2427 ETB	1 ETB = 0.0099 BND
17 abr. 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
18 abr. 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
19 abr. 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
20 abr. 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
21 abr. 2025	1 BND = 101.3845 ETB	1 ETB = 0.0099 BND
22 abr. 2025	1 BND = 102.0275 ETB	1 ETB = 0.0098 BND
23 abr. 2025	1 BND = 102.3358 ETB	1 ETB = 0.0098 BND
24 abr. 2025	1 BND = 101.6159 ETB	1 ETB = 0.0098 BND
25 abr. 2025	1 BND = 101.5362 ETB	1 ETB = 0.0098 BND
26 abr. 2025	1 BND = 99.749 ETB	1 ETB = 0.01 BND
27 abr. 2025	1 BND = 99.749 ETB	1 ETB = 0.01 BND
28 abr. 2025	1 BND = 101.8747 ETB	1 ETB = 0.0098 BND
29 abr. 2025	1 BND = 102.15 ETB	1 ETB = 0.0098 BND
30 abr. 2025	1 BND = 102.7138 ETB	1 ETB = 0.0097 BND

May 2025

Fecha	BND-ETB	ETB-BND
01 may. 2025	1 BND = 102.7142 ETB	1 ETB = 0.0097 BND
02 may. 2025	1 BND = 103.1274 ETB	1 ETB = 0.0097 BND
03 may. 2025	1 BND = 103.1274 ETB	1 ETB = 0.0097 BND
04 may. 2025	1 BND = 103.1274 ETB	1 ETB = 0.0097 BND
05 may. 2025	1 BND = 103.5778 ETB	1 ETB = 0.0097 BND
06 may. 2025	1 BND = 103.4965 ETB	1 ETB = 0.0097 BND
07 may. 2025	1 BND = 104.0776 ETB	1 ETB = 0.0096 BND
08 may. 2025	1 BND = 103.9517 ETB	1 ETB = 0.0096 BND
09 may. 2025	1 BND = 103.3498 ETB	1 ETB = 0.0097 BND
10 may. 2025	1 BND = 102.4129 ETB	1 ETB = 0.0098 BND
11 may. 2025	1 BND = 103.3499 ETB	1 ETB = 0.0097 BND
12 may. 2025	1 BND = 103.5167 ETB	1 ETB = 0.0097 BND
13 may. 2025	1 BND = 101.8739 ETB	1 ETB = 0.0098 BND
14 may. 2025	1 BND = 102.3637 ETB	1 ETB = 0.0098 BND
15 may. 2025	1 BND = 104.129 ETB	1 ETB = 0.0096 BND
16 may. 2025	1 BND = 103.9671 ETB	1 ETB = 0.0096 BND
17 may. 2025	1 BND = 103.9671 ETB	1 ETB = 0.0096 BND
18 may. 2025	1 BND = 103.9671 ETB	1 ETB = 0.0096 BND
19 may. 2025	1 BND = 104.0875 ETB	1 ETB = 0.0096 BND
20 may. 2025	1 BND = 104.6942 ETB	1 ETB = 0.0096 BND
21 may. 2025	1 BND = 104.4634 ETB	1 ETB = 0.0096 BND
22 may. 2025	1 BND = 104.8816 ETB	1 ETB = 0.0095 BND
23 may. 2025	1 BND = 105.2372 ETB	1 ETB = 0.0095 BND
24 may. 2025	1 BND = 105.2372 ETB	1 ETB = 0.0095 BND
25 may. 2025	1 BND = 105.2372 ETB	1 ETB = 0.0095 BND
26 may. 2025	1 BND = 105.887 ETB	1 ETB = 0.0094 BND
27 may. 2025	1 BND = 105.5322 ETB	1 ETB = 0.0095 BND
28 may. 2025	1 BND = 106.1638 ETB	1 ETB = 0.0094 BND
29 may. 2025	1 BND = 105.3412 ETB	1 ETB = 0.0095 BND
30 may. 2025	1 BND = 103.6663 ETB	1 ETB = 0.0096 BND
31 may. 2025	1 BND = 103.6663 ETB	1 ETB = 0.0096 BND

Jun 2025

Fecha	BND-ETB	ETB-BND
01 jun. 2025	1 BND = 103.6672 ETB	1 ETB = 0.0096 BND
02 jun. 2025	1 BND = 105.9468 ETB	1 ETB = 0.0094 BND

Información sobre tipos de cambio deBND-ETB y ETB-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias