currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-ETB y ETB-BND - 2026

Tipos de cambio de BND-ETB y ETB-BND - 2026

Tipos de cambio de BND-ETB y ETB-BND

Compruebe a continuación los tipos de cambio de BND-ETB y ETB-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 122,1668 ETB
1 ETB = 0,0082 BND
1A 2A 2A

Jan 2026

FechaBND-ETBETB-BND
01 ene. 2026 1 BND = 120.7191 ETB 1 ETB = 0.0083 BND
02 ene. 2026 1 BND = 120.7872 ETB 1 ETB = 0.0083 BND
03 ene. 2026 1 BND = 120.7872 ETB 1 ETB = 0.0083 BND
04 ene. 2026 1 BND = 120.7872 ETB 1 ETB = 0.0083 BND
05 ene. 2026 1 BND = 120.9146 ETB 1 ETB = 0.0083 BND
06 ene. 2026 1 BND = 121.0107 ETB 1 ETB = 0.0083 BND
07 ene. 2026 1 BND = 121.5402 ETB 1 ETB = 0.0082 BND
08 ene. 2026 1 BND = 121.3003 ETB 1 ETB = 0.0082 BND
09 ene. 2026 1 BND = 120.8649 ETB 1 ETB = 0.0083 BND
10 ene. 2026 1 BND = 120.7432 ETB 1 ETB = 0.0083 BND
11 ene. 2026 1 BND = 120.8645 ETB 1 ETB = 0.0083 BND
12 ene. 2026 1 BND = 121.045 ETB 1 ETB = 0.0083 BND
13 ene. 2026 1 BND = 120.7565 ETB 1 ETB = 0.0083 BND
14 ene. 2026 1 BND = 120.9174 ETB 1 ETB = 0.0083 BND
15 ene. 2026 1 BND = 120.8188 ETB 1 ETB = 0.0083 BND
16 ene. 2026 1 BND = 121.2161 ETB 1 ETB = 0.0082 BND
17 ene. 2026 1 BND = 121.2161 ETB 1 ETB = 0.0082 BND
18 ene. 2026 1 BND = 121.2161 ETB 1 ETB = 0.0082 BND
19 ene. 2026 1 BND = 121.4114 ETB 1 ETB = 0.0082 BND
20 ene. 2026 1 BND = 121.7033 ETB 1 ETB = 0.0082 BND
21 ene. 2026 1 BND = 121.4025 ETB 1 ETB = 0.0082 BND
22 ene. 2026 1 BND = 121.572 ETB 1 ETB = 0.0082 BND
23 ene. 2026 1 BND = 121.7829 ETB 1 ETB = 0.0082 BND
24 ene. 2026 1 BND = 121.7823 ETB 1 ETB = 0.0082 BND
25 ene. 2026 1 BND = 121.7823 ETB 1 ETB = 0.0082 BND
26 ene. 2026 1 BND = 123.1261 ETB 1 ETB = 0.0081 BND
27 ene. 2026 1 BND = 122.7617 ETB 1 ETB = 0.0081 BND
28 ene. 2026 1 BND = 123.2302 ETB 1 ETB = 0.0081 BND
29 ene. 2026 1 BND = 123.2261 ETB 1 ETB = 0.0081 BND
30 ene. 2026 1 BND = 122.6651 ETB 1 ETB = 0.0082 BND
31 ene. 2026 1 BND = 122.662 ETB 1 ETB = 0.0082 BND

Feb 2026

FechaBND-ETBETB-BND
01 feb. 2026 1 BND = 122.662 ETB 1 ETB = 0.0082 BND
02 feb. 2026 1 BND = 122.7226 ETB 1 ETB = 0.0081 BND
03 feb. 2026 1 BND = 122.0287 ETB 1 ETB = 0.0082 BND
04 feb. 2026 1 BND = 121.7798 ETB 1 ETB = 0.0082 BND
05 feb. 2026 1 BND = 122.3386 ETB 1 ETB = 0.0082 BND
06 feb. 2026 1 BND = 122.0784 ETB 1 ETB = 0.0082 BND
07 feb. 2026 1 BND = 122.0784 ETB 1 ETB = 0.0082 BND
08 feb. 2026 1 BND = 122.0784 ETB 1 ETB = 0.0082 BND
09 feb. 2026 1 BND = 122.9144 ETB 1 ETB = 0.0081 BND
10 feb. 2026 1 BND = 122.6143 ETB 1 ETB = 0.0082 BND
11 feb. 2026 1 BND = 122.9625 ETB 1 ETB = 0.0081 BND
12 feb. 2026 1 BND = 123.4843 ETB 1 ETB = 0.0081 BND
13 feb. 2026 1 BND = 123.2134 ETB 1 ETB = 0.0081 BND
14 feb. 2026 1 BND = 123.2103 ETB 1 ETB = 0.0081 BND
15 feb. 2026 1 BND = 123.2103 ETB 1 ETB = 0.0081 BND
16 feb. 2026 1 BND = 123.2547 ETB 1 ETB = 0.0081 BND
17 feb. 2026 1 BND = 123.1092 ETB 1 ETB = 0.0081 BND
18 feb. 2026 1 BND = 121.5946 ETB 1 ETB = 0.0082 BND
19 feb. 2026 1 BND = 121.2497 ETB 1 ETB = 0.0082 BND
20 feb. 2026 1 BND = 122.6309 ETB 1 ETB = 0.0082 BND
21 feb. 2026 1 BND = 122.6292 ETB 1 ETB = 0.0082 BND
22 feb. 2026 1 BND = 122.6292 ETB 1 ETB = 0.0082 BND
23 feb. 2026 1 BND = 122.6293 ETB 1 ETB = 0.0082 BND
24 feb. 2026 1 BND = 122.3383 ETB 1 ETB = 0.0082 BND
25 feb. 2026 1 BND = 122.4438 ETB 1 ETB = 0.0082 BND
26 feb. 2026 1 BND = 122.6549 ETB 1 ETB = 0.0082 BND
27 feb. 2026 1 BND = 122.5275 ETB 1 ETB = 0.0082 BND
28 feb. 2026 1 BND = 122.5275 ETB 1 ETB = 0.0082 BND

Mar 2026

FechaBND-ETBETB-BND
01 mar. 2026 1 BND = 122.5275 ETB 1 ETB = 0.0082 BND
02 mar. 2026 1 BND = 123.1006 ETB 1 ETB = 0.0081 BND
03 mar. 2026 1 BND = 121.2879 ETB 1 ETB = 0.0082 BND
04 mar. 2026 1 BND = 121.6563 ETB 1 ETB = 0.0082 BND
05 mar. 2026 1 BND = 121.461 ETB 1 ETB = 0.0082 BND
06 mar. 2026 1 BND = 121.0511 ETB 1 ETB = 0.0083 BND
07 mar. 2026 1 BND = 121.0469 ETB 1 ETB = 0.0083 BND
08 mar. 2026 1 BND = 121.0469 ETB 1 ETB = 0.0083 BND
09 mar. 2026 1 BND = 119.9245 ETB 1 ETB = 0.0083 BND
10 mar. 2026 1 BND = 121.9753 ETB 1 ETB = 0.0082 BND
11 mar. 2026 1 BND = 121.6115 ETB 1 ETB = 0.0082 BND
12 mar. 2026 1 BND = 122.4446 ETB 1 ETB = 0.0082 BND
13 mar. 2026 1 BND = 121.9803 ETB 1 ETB = 0.0082 BND
14 mar. 2026 1 BND = 121.9803 ETB 1 ETB = 0.0082 BND
15 mar. 2026 1 BND = 121.9803 ETB 1 ETB = 0.0082 BND
16 mar. 2026 1 BND = 123.1381 ETB 1 ETB = 0.0081 BND
17 mar. 2026 1 BND = 122.1752 ETB 1 ETB = 0.0082 BND
18 mar. 2026 1 BND = 122.2877 ETB 1 ETB = 0.0082 BND
19 mar. 2026 1 BND = 121.6994 ETB 1 ETB = 0.0082 BND
20 mar. 2026 1 BND = 123.2314 ETB 1 ETB = 0.0081 BND
21 mar. 2026 1 BND = 123.2314 ETB 1 ETB = 0.0081 BND
22 mar. 2026 1 BND = 123.2314 ETB 1 ETB = 0.0081 BND
23 mar. 2026 1 BND = 122.0347 ETB 1 ETB = 0.0082 BND
24 mar. 2026 1 BND = 120.8197 ETB 1 ETB = 0.0083 BND
25 mar. 2026 1 BND = 122.1499 ETB 1 ETB = 0.0082 BND
26 mar. 2026 1 BND = 120.261 ETB 1 ETB = 0.0083 BND
27 mar. 2026 1 BND = 120.0468 ETB 1 ETB = 0.0083 BND
28 mar. 2026 1 BND = 121.6156 ETB 1 ETB = 0.0082 BND
29 mar. 2026 1 BND = 120.0468 ETB 1 ETB = 0.0083 BND
30 mar. 2026 1 BND = 119.8296 ETB 1 ETB = 0.0083 BND
31 mar. 2026 1 BND = 120.0594 ETB 1 ETB = 0.0083 BND

Apr 2026

FechaBND-ETBETB-BND
01 abr. 2026 1 BND = 121.7118 ETB 1 ETB = 0.0082 BND
02 abr. 2026 1 BND = 121.2374 ETB 1 ETB = 0.0082 BND
03 abr. 2026 1 BND = 121.2364 ETB 1 ETB = 0.0082 BND
04 abr. 2026 1 BND = 121.2363 ETB 1 ETB = 0.0082 BND
05 abr. 2026 1 BND = 121.2363 ETB 1 ETB = 0.0082 BND
06 abr. 2026 1 BND = 121.2363 ETB 1 ETB = 0.0082 BND
07 abr. 2026 1 BND = 121.5623 ETB 1 ETB = 0.0082 BND
08 abr. 2026 1 BND = 122.4971 ETB 1 ETB = 0.0082 BND
09 abr. 2026 1 BND = 122.4193 ETB 1 ETB = 0.0082 BND
10 abr. 2026 1 BND = 123.1299 ETB 1 ETB = 0.0081 BND
11 abr. 2026 1 BND = 123.1446 ETB 1 ETB = 0.0081 BND
12 abr. 2026 1 BND = 123.1446 ETB 1 ETB = 0.0081 BND
13 abr. 2026 1 BND = 123.0246 ETB 1 ETB = 0.0081 BND
14 abr. 2026 1 BND = 122.7814 ETB 1 ETB = 0.0081 BND
15 abr. 2026 1 BND = 122.7318 ETB 1 ETB = 0.0081 BND
16 abr. 2026 1 BND = 122.7526 ETB 1 ETB = 0.0081 BND
17 abr. 2026 1 BND = 122.6926 ETB 1 ETB = 0.0082 BND
18 abr. 2026 1 BND = 122.6925 ETB 1 ETB = 0.0082 BND
19 abr. 2026 1 BND = 122.6925 ETB 1 ETB = 0.0082 BND
20 abr. 2026 1 BND = 122.3922 ETB 1 ETB = 0.0082 BND
21 abr. 2026 1 BND = 122.794 ETB 1 ETB = 0.0081 BND
22 abr. 2026 1 BND = 123.6653 ETB 1 ETB = 0.0081 BND
23 abr. 2026 1 BND = 123.6674 ETB 1 ETB = 0.0081 BND
24 abr. 2026 1 BND = 121.0192 ETB 1 ETB = 0.0083 BND
25 abr. 2026 1 BND = 121.0192 ETB 1 ETB = 0.0083 BND
26 abr. 2026 1 BND = 121.0192 ETB 1 ETB = 0.0083 BND
27 abr. 2026 1 BND = 122.6401 ETB 1 ETB = 0.0082 BND
28 abr. 2026 1 BND = 122.2848 ETB 1 ETB = 0.0082 BND
29 abr. 2026 1 BND = 122.2801 ETB 1 ETB = 0.0082 BND
30 abr. 2026 1 BND = 122.4072 ETB 1 ETB = 0.0082 BND

May 2026

FechaBND-ETBETB-BND
01 may. 2026 1 BND = 123.0509 ETB 1 ETB = 0.0081 BND
02 may. 2026 1 BND = 123.051 ETB 1 ETB = 0.0081 BND
03 may. 2026 1 BND = 123.051 ETB 1 ETB = 0.0081 BND
04 may. 2026 1 BND = 122.4293 ETB 1 ETB = 0.0082 BND
05 may. 2026 1 BND = 123.1365 ETB 1 ETB = 0.0081 BND
06 may. 2026 1 BND = 123.3338 ETB 1 ETB = 0.0081 BND
07 may. 2026 1 BND = 123.3379 ETB 1 ETB = 0.0081 BND
08 may. 2026 1 BND = 123.1396 ETB 1 ETB = 0.0081 BND
09 may. 2026 1 BND = 123.1396 ETB 1 ETB = 0.0081 BND
10 may. 2026 1 BND = 123.1396 ETB 1 ETB = 0.0081 BND
11 may. 2026 1 BND = 122.9693 ETB 1 ETB = 0.0081 BND
12 may. 2026 1 BND = 122.6559 ETB 1 ETB = 0.0082 BND
13 may. 2026 1 BND = 122.6983 ETB 1 ETB = 0.0082 BND
14 may. 2026 1 BND = 122.6225 ETB 1 ETB = 0.0082 BND
15 may. 2026 1 BND = 122.1419 ETB 1 ETB = 0.0082 BND
16 may. 2026 1 BND = 122.1418 ETB 1 ETB = 0.0082 BND
17 may. 2026 1 BND = 122.1418 ETB 1 ETB = 0.0082 BND
18 may. 2026 1 BND = 121.9571 ETB 1 ETB = 0.0082 BND
19 may. 2026 1 BND = 121.8891 ETB 1 ETB = 0.0082 BND
20 may. 2026 1 BND = 126.8008 ETB 1 ETB = 0.0079 BND
21 may. 2026 1 BND = 125.9656 ETB 1 ETB = 0.0079 BND
22 may. 2026 1 BND = 125.9182 ETB 1 ETB = 0.0079 BND

Información sobre tipos de cambio deBND-ETB y ETB-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats