> Tipos de cambio de BND-EUR y EUR-BND - 2025

Tipos de cambio de BND-EUR y EUR-BND - 2025

Tipos de cambio de BND-EUR y EUR-BND

Compruebe a continuación los tipos de cambio de BND-EUR y EUR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 0,6936 EUR

1 EUR = 1,4418 BND

1A 2A 2A

BND frente a EUREUR frente a BND

Jan 2025

Fecha	BND-EUR	EUR-BND
01 ene. 2025	1 BND = 0.7093 EUR	1 EUR = 1.4097 BND
02 ene. 2025	1 BND = 0.7094 EUR	1 EUR = 1.4097 BND
03 ene. 2025	1 BND = 0.7085 EUR	1 EUR = 1.4114 BND
04 ene. 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
05 ene. 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
06 ene. 2025	1 BND = 0.7053 EUR	1 EUR = 1.4179 BND
07 ene. 2025	1 BND = 0.7067 EUR	1 EUR = 1.415 BND
08 ene. 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
09 ene. 2025	1 BND = 0.7092 EUR	1 EUR = 1.4101 BND
10 ene. 2025	1 BND = 0.7095 EUR	1 EUR = 1.4094 BND
11 ene. 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
12 ene. 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
13 ene. 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
14 ene. 2025	1 BND = 0.7112 EUR	1 EUR = 1.406 BND
15 ene. 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND
16 ene. 2025	1 BND = 0.711 EUR	1 EUR = 1.4065 BND
17 ene. 2025	1 BND = 0.7105 EUR	1 EUR = 1.4075 BND
18 ene. 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
19 ene. 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
20 ene. 2025	1 BND = 0.709 EUR	1 EUR = 1.4104 BND
21 ene. 2025	1 BND = 0.7099 EUR	1 EUR = 1.4086 BND
22 ene. 2025	1 BND = 0.7079 EUR	1 EUR = 1.4125 BND
23 ene. 2025	1 BND = 0.7077 EUR	1 EUR = 1.4129 BND
24 ene. 2025	1 BND = 0.7077 EUR	1 EUR = 1.413 BND
25 ene. 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
26 ene. 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
27 ene. 2025	1 BND = 0.708 EUR	1 EUR = 1.4124 BND
28 ene. 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
29 ene. 2025	1 BND = 0.711 EUR	1 EUR = 1.4064 BND
30 ene. 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
31 ene. 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND

Feb 2025

Fecha	BND-EUR	EUR-BND
01 feb. 2025	1 BND = 0.7114 EUR	1 EUR = 1.4057 BND
02 feb. 2025	1 BND = 0.7102 EUR	1 EUR = 1.4081 BND
03 feb. 2025	1 BND = 0.7126 EUR	1 EUR = 1.4033 BND
04 feb. 2025	1 BND = 0.7138 EUR	1 EUR = 1.401 BND
05 feb. 2025	1 BND = 0.7114 EUR	1 EUR = 1.4056 BND
06 feb. 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
07 feb. 2025	1 BND = 0.7132 EUR	1 EUR = 1.4022 BND
08 feb. 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
09 feb. 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
10 feb. 2025	1 BND = 0.7153 EUR	1 EUR = 1.3979 BND
11 feb. 2025	1 BND = 0.7144 EUR	1 EUR = 1.3998 BND
12 feb. 2025	1 BND = 0.7122 EUR	1 EUR = 1.4042 BND
13 feb. 2025	1 BND = 0.713 EUR	1 EUR = 1.4025 BND
14 feb. 2025	1 BND = 0.7113 EUR	1 EUR = 1.4059 BND
15 feb. 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
16 feb. 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
17 feb. 2025	1 BND = 0.7118 EUR	1 EUR = 1.4049 BND
18 feb. 2025	1 BND = 0.7122 EUR	1 EUR = 1.4041 BND
19 feb. 2025	1 BND = 0.7142 EUR	1 EUR = 1.4002 BND
20 feb. 2025	1 BND = 0.716 EUR	1 EUR = 1.3967 BND
21 feb. 2025	1 BND = 0.7143 EUR	1 EUR = 1.3999 BND
22 feb. 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
23 feb. 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
24 feb. 2025	1 BND = 0.7146 EUR	1 EUR = 1.3995 BND
25 feb. 2025	1 BND = 0.7126 EUR	1 EUR = 1.4034 BND
26 feb. 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
27 feb. 2025	1 BND = 0.7116 EUR	1 EUR = 1.4053 BND
28 feb. 2025	1 BND = 0.7127 EUR	1 EUR = 1.4031 BND

Mar 2025

Fecha	BND-EUR	EUR-BND
01 mar. 2025	1 BND = 0.715 EUR	1 EUR = 1.3987 BND
02 mar. 2025	1 BND = 0.7132 EUR	1 EUR = 1.402 BND
03 mar. 2025	1 BND = 0.7093 EUR	1 EUR = 1.4098 BND
04 mar. 2025	1 BND = 0.7063 EUR	1 EUR = 1.4158 BND
05 mar. 2025	1 BND = 0.7003 EUR	1 EUR = 1.4279 BND
06 mar. 2025	1 BND = 0.6951 EUR	1 EUR = 1.4387 BND
07 mar. 2025	1 BND = 0.6923 EUR	1 EUR = 1.4444 BND
08 mar. 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
09 mar. 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
10 mar. 2025	1 BND = 0.6925 EUR	1 EUR = 1.444 BND
11 mar. 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
12 mar. 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
13 mar. 2025	1 BND = 0.6894 EUR	1 EUR = 1.4505 BND
14 mar. 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
15 mar. 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
16 mar. 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
17 mar. 2025	1 BND = 0.6892 EUR	1 EUR = 1.4509 BND
18 mar. 2025	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
19 mar. 2025	1 BND = 0.6878 EUR	1 EUR = 1.4538 BND
20 mar. 2025	1 BND = 0.6913 EUR	1 EUR = 1.4464 BND
21 mar. 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
22 mar. 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
23 mar. 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
24 mar. 2025	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
25 mar. 2025	1 BND = 0.6921 EUR	1 EUR = 1.4449 BND
26 mar. 2025	1 BND = 0.6924 EUR	1 EUR = 1.4442 BND
27 mar. 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
28 mar. 2025	1 BND = 0.6908 EUR	1 EUR = 1.4476 BND
29 mar. 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
30 mar. 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
31 mar. 2025	1 BND = 0.6884 EUR	1 EUR = 1.4527 BND

Apr 2025

Fecha	BND-EUR	EUR-BND
01 abr. 2025	1 BND = 0.6899 EUR	1 EUR = 1.4496 BND
02 abr. 2025	1 BND = 0.6891 EUR	1 EUR = 1.4512 BND
03 abr. 2025	1 BND = 0.6749 EUR	1 EUR = 1.4817 BND
04 abr. 2025	1 BND = 0.6775 EUR	1 EUR = 1.4761 BND
05 abr. 2025	1 BND = 0.6783 EUR	1 EUR = 1.4743 BND
06 abr. 2025	1 BND = 0.6783 EUR	1 EUR = 1.4743 BND
07 abr. 2025	1 BND = 0.6764 EUR	1 EUR = 1.4785 BND
08 abr. 2025	1 BND = 0.6775 EUR	1 EUR = 1.4759 BND
09 abr. 2025	1 BND = 0.6728 EUR	1 EUR = 1.4862 BND
10 abr. 2025	1 BND = 0.6752 EUR	1 EUR = 1.481 BND
11 abr. 2025	1 BND = 0.6662 EUR	1 EUR = 1.5011 BND
12 abr. 2025	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
13 abr. 2025	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
14 abr. 2025	1 BND = 0.6666 EUR	1 EUR = 1.5001 BND
15 abr. 2025	1 BND = 0.671 EUR	1 EUR = 1.4903 BND
16 abr. 2025	1 BND = 0.6697 EUR	1 EUR = 1.4932 BND
17 abr. 2025	1 BND = 0.6708 EUR	1 EUR = 1.4907 BND
18 abr. 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
19 abr. 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
20 abr. 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
21 abr. 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
22 abr. 2025	1 BND = 0.6658 EUR	1 EUR = 1.5019 BND
23 abr. 2025	1 BND = 0.6682 EUR	1 EUR = 1.4966 BND
24 abr. 2025	1 BND = 0.671 EUR	1 EUR = 1.4903 BND
25 abr. 2025	1 BND = 0.6697 EUR	1 EUR = 1.4933 BND
26 abr. 2025	1 BND = 0.6673 EUR	1 EUR = 1.4985 BND
27 abr. 2025	1 BND = 0.6694 EUR	1 EUR = 1.4938 BND
28 abr. 2025	1 BND = 0.6698 EUR	1 EUR = 1.493 BND
29 abr. 2025	1 BND = 0.6711 EUR	1 EUR = 1.4902 BND
30 abr. 2025	1 BND = 0.673 EUR	1 EUR = 1.4859 BND

May 2025

Fecha	BND-EUR	EUR-BND
01 may. 2025	1 BND = 0.6735 EUR	1 EUR = 1.4848 BND
02 may. 2025	1 BND = 0.6796 EUR	1 EUR = 1.4715 BND
03 may. 2025	1 BND = 0.6803 EUR	1 EUR = 1.4699 BND
04 may. 2025	1 BND = 0.6803 EUR	1 EUR = 1.4699 BND
05 may. 2025	1 BND = 0.6847 EUR	1 EUR = 1.4604 BND
06 may. 2025	1 BND = 0.6844 EUR	1 EUR = 1.4611 BND
07 may. 2025	1 BND = 0.6816 EUR	1 EUR = 1.4672 BND
08 may. 2025	1 BND = 0.6836 EUR	1 EUR = 1.4628 BND
09 may. 2025	1 BND = 0.6847 EUR	1 EUR = 1.4605 BND
10 may. 2025	1 BND = 0.6847 EUR	1 EUR = 1.4604 BND
11 may. 2025	1 BND = 0.685 EUR	1 EUR = 1.4599 BND
12 may. 2025	1 BND = 0.6902 EUR	1 EUR = 1.4488 BND
13 may. 2025	1 BND = 0.6899 EUR	1 EUR = 1.4495 BND
14 may. 2025	1 BND = 0.6862 EUR	1 EUR = 1.4572 BND
15 may. 2025	1 BND = 0.6873 EUR	1 EUR = 1.4549 BND
16 may. 2025	1 BND = 0.6879 EUR	1 EUR = 1.4537 BND
17 may. 2025	1 BND = 0.6876 EUR	1 EUR = 1.4543 BND
18 may. 2025	1 BND = 0.6876 EUR	1 EUR = 1.4543 BND
19 may. 2025	1 BND = 0.6856 EUR	1 EUR = 1.4586 BND
20 may. 2025	1 BND = 0.6863 EUR	1 EUR = 1.4572 BND
21 may. 2025	1 BND = 0.6849 EUR	1 EUR = 1.46 BND
22 may. 2025	1 BND = 0.6854 EUR	1 EUR = 1.4591 BND
23 may. 2025	1 BND = 0.6842 EUR	1 EUR = 1.4616 BND
24 may. 2025	1 BND = 0.6848 EUR	1 EUR = 1.4602 BND
25 may. 2025	1 BND = 0.6848 EUR	1 EUR = 1.4602 BND
26 may. 2025	1 BND = 0.6846 EUR	1 EUR = 1.4607 BND
27 may. 2025	1 BND = 0.6842 EUR	1 EUR = 1.4615 BND
28 may. 2025	1 BND = 0.6854 EUR	1 EUR = 1.459 BND
29 may. 2025	1 BND = 0.6871 EUR	1 EUR = 1.4554 BND
30 may. 2025	1 BND = 0.6836 EUR	1 EUR = 1.4627 BND
31 may. 2025	1 BND = 0.6831 EUR	1 EUR = 1.4639 BND

Jun 2025

Fecha	BND-EUR	EUR-BND
01 jun. 2025	1 BND = 0.684 EUR	1 EUR = 1.462 BND
02 jun. 2025	1 BND = 0.681 EUR	1 EUR = 1.4684 BND
03 jun. 2025	1 BND = 0.6811 EUR	1 EUR = 1.4683 BND
04 jun. 2025	1 BND = 0.6813 EUR	1 EUR = 1.4679 BND
05 jun. 2025	1 BND = 0.6812 EUR	1 EUR = 1.4681 BND
06 jun. 2025	1 BND = 0.6806 EUR	1 EUR = 1.4693 BND
07 jun. 2025	1 BND = 0.6806 EUR	1 EUR = 1.4693 BND
08 jun. 2025	1 BND = 0.6806 EUR	1 EUR = 1.4693 BND
09 jun. 2025	1 BND = 0.6819 EUR	1 EUR = 1.4665 BND
10 jun. 2025	1 BND = 0.6802 EUR	1 EUR = 1.4701 BND
11 jun. 2025	1 BND = 0.68 EUR	1 EUR = 1.4706 BND
12 jun. 2025	1 BND = 0.6758 EUR	1 EUR = 1.4798 BND

Información sobre tipos de cambio deBND-EUR y EUR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias