currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-FJD y FJD-BND - 2025

Tipos de cambio de BND-FJD y FJD-BND - 2025

Tipos de cambio de BND-FJD y FJD-BND

Compruebe a continuación los tipos de cambio de BND-FJD y FJD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BND = 1,7311 FJD
1 FJD = 0,5777 BND
1A 2A 2A

Jan 2025

FechaBND-FJDFJD-BND
01 ene. 2025 1 BND = 1.7138 FJD 1 FJD = 0.5835 BND
02 ene. 2025 1 BND = 1.7039 FJD 1 FJD = 0.5869 BND
03 ene. 2025 1 BND = 1.6976 FJD 1 FJD = 0.5891 BND
04 ene. 2025 1 BND = 1.7008 FJD 1 FJD = 0.5879 BND
05 ene. 2025 1 BND = 1.7008 FJD 1 FJD = 0.5879 BND
06 ene. 2025 1 BND = 1.6986 FJD 1 FJD = 0.5887 BND
07 ene. 2025 1 BND = 1.6986 FJD 1 FJD = 0.5887 BND
08 ene. 2025 1 BND = 1.6998 FJD 1 FJD = 0.5883 BND
09 ene. 2025 1 BND = 1.7024 FJD 1 FJD = 0.5874 BND
10 ene. 2025 1 BND = 1.7053 FJD 1 FJD = 0.5864 BND
11 ene. 2025 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
12 ene. 2025 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
13 ene. 2025 1 BND = 1.7011 FJD 1 FJD = 0.5878 BND
14 ene. 2025 1 BND = 1.701 FJD 1 FJD = 0.5879 BND
15 ene. 2025 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
16 ene. 2025 1 BND = 1.7018 FJD 1 FJD = 0.5876 BND
17 ene. 2025 1 BND = 1.7053 FJD 1 FJD = 0.5864 BND
18 ene. 2025 1 BND = 1.7058 FJD 1 FJD = 0.5862 BND
19 ene. 2025 1 BND = 1.7058 FJD 1 FJD = 0.5862 BND
20 ene. 2025 1 BND = 1.7006 FJD 1 FJD = 0.588 BND
21 ene. 2025 1 BND = 1.7077 FJD 1 FJD = 0.5856 BND
22 ene. 2025 1 BND = 1.7085 FJD 1 FJD = 0.5853 BND
23 ene. 2025 1 BND = 1.7056 FJD 1 FJD = 0.5863 BND
24 ene. 2025 1 BND = 1.709 FJD 1 FJD = 0.5851 BND
25 ene. 2025 1 BND = 1.7127 FJD 1 FJD = 0.5839 BND
26 ene. 2025 1 BND = 1.7127 FJD 1 FJD = 0.5839 BND
27 ene. 2025 1 BND = 1.716 FJD 1 FJD = 0.5828 BND
28 ene. 2025 1 BND = 1.7123 FJD 1 FJD = 0.584 BND
29 ene. 2025 1 BND = 1.7135 FJD 1 FJD = 0.5836 BND
30 ene. 2025 1 BND = 1.717 FJD 1 FJD = 0.5824 BND
31 ene. 2025 1 BND = 1.7108 FJD 1 FJD = 0.5845 BND

Feb 2025

FechaBND-FJDFJD-BND
01 feb. 2025 1 BND = 1.7124 FJD 1 FJD = 0.584 BND
02 feb. 2025 1 BND = 1.7095 FJD 1 FJD = 0.585 BND
03 feb. 2025 1 BND = 1.7096 FJD 1 FJD = 0.5849 BND
04 feb. 2025 1 BND = 1.7147 FJD 1 FJD = 0.5832 BND
05 feb. 2025 1 BND = 1.7115 FJD 1 FJD = 0.5843 BND
06 feb. 2025 1 BND = 1.7097 FJD 1 FJD = 0.5849 BND
07 feb. 2025 1 BND = 1.7101 FJD 1 FJD = 0.5848 BND
08 feb. 2025 1 BND = 1.7051 FJD 1 FJD = 0.5865 BND
09 feb. 2025 1 BND = 1.7051 FJD 1 FJD = 0.5865 BND
10 feb. 2025 1 BND = 1.7081 FJD 1 FJD = 0.5854 BND
11 feb. 2025 1 BND = 1.707 FJD 1 FJD = 0.5858 BND
12 feb. 2025 1 BND = 1.7098 FJD 1 FJD = 0.5848 BND
13 feb. 2025 1 BND = 1.7161 FJD 1 FJD = 0.5827 BND
14 feb. 2025 1 BND = 1.7139 FJD 1 FJD = 0.5835 BND
15 feb. 2025 1 BND = 1.7172 FJD 1 FJD = 0.5823 BND
16 feb. 2025 1 BND = 1.7172 FJD 1 FJD = 0.5823 BND
17 feb. 2025 1 BND = 1.7118 FJD 1 FJD = 0.5842 BND
18 feb. 2025 1 BND = 1.7129 FJD 1 FJD = 0.5838 BND
19 feb. 2025 1 BND = 1.7118 FJD 1 FJD = 0.5842 BND
20 feb. 2025 1 BND = 1.715 FJD 1 FJD = 0.5831 BND
21 feb. 2025 1 BND = 1.7131 FJD 1 FJD = 0.5837 BND
22 feb. 2025 1 BND = 1.7161 FJD 1 FJD = 0.5827 BND
23 feb. 2025 1 BND = 1.7161 FJD 1 FJD = 0.5827 BND
24 feb. 2025 1 BND = 1.715 FJD 1 FJD = 0.5831 BND
25 feb. 2025 1 BND = 1.717 FJD 1 FJD = 0.5824 BND
26 feb. 2025 1 BND = 1.7197 FJD 1 FJD = 0.5815 BND
27 feb. 2025 1 BND = 1.7171 FJD 1 FJD = 0.5824 BND
28 feb. 2025 1 BND = 1.7229 FJD 1 FJD = 0.5804 BND

Mar 2025

FechaBND-FJDFJD-BND
01 mar. 2025 1 BND = 1.7391 FJD 1 FJD = 0.575 BND
02 mar. 2025 1 BND = 1.7199 FJD 1 FJD = 0.5814 BND
03 mar. 2025 1 BND = 1.7445 FJD 1 FJD = 0.5732 BND
04 mar. 2025 1 BND = 1.7237 FJD 1 FJD = 0.5801 BND
05 mar. 2025 1 BND = 1.7309 FJD 1 FJD = 0.5777 BND
06 mar. 2025 1 BND = 1.7198 FJD 1 FJD = 0.5815 BND
07 mar. 2025 1 BND = 1.7251 FJD 1 FJD = 0.5797 BND
08 mar. 2025 1 BND = 1.7239 FJD 1 FJD = 0.5801 BND
09 mar. 2025 1 BND = 1.7239 FJD 1 FJD = 0.5801 BND
10 mar. 2025 1 BND = 1.7211 FJD 1 FJD = 0.581 BND
11 mar. 2025 1 BND = 1.7271 FJD 1 FJD = 0.579 BND
12 mar. 2025 1 BND = 1.7184 FJD 1 FJD = 0.5819 BND
13 mar. 2025 1 BND = 1.7213 FJD 1 FJD = 0.5809 BND
14 mar. 2025 1 BND = 1.7193 FJD 1 FJD = 0.5816 BND
15 mar. 2025 1 BND = 1.7206 FJD 1 FJD = 0.5812 BND
16 mar. 2025 1 BND = 1.7206 FJD 1 FJD = 0.5812 BND
17 mar. 2025 1 BND = 1.7157 FJD 1 FJD = 0.5829 BND
18 mar. 2025 1 BND = 1.7124 FJD 1 FJD = 0.584 BND
19 mar. 2025 1 BND = 1.7157 FJD 1 FJD = 0.5828 BND
20 mar. 2025 1 BND = 1.7126 FJD 1 FJD = 0.5839 BND
21 mar. 2025 1 BND = 1.7211 FJD 1 FJD = 0.581 BND
22 mar. 2025 1 BND = 1.7283 FJD 1 FJD = 0.5786 BND
23 mar. 2025 1 BND = 1.7283 FJD 1 FJD = 0.5786 BND
24 mar. 2025 1 BND = 1.7173 FJD 1 FJD = 0.5823 BND
25 mar. 2025 1 BND = 1.717 FJD 1 FJD = 0.5824 BND
26 mar. 2025 1 BND = 1.7138 FJD 1 FJD = 0.5835 BND
27 mar. 2025 1 BND = 1.7138 FJD 1 FJD = 0.5835 BND
28 mar. 2025 1 BND = 1.7122 FJD 1 FJD = 0.5841 BND
29 mar. 2025 1 BND = 1.7502 FJD 1 FJD = 0.5714 BND
30 mar. 2025 1 BND = 1.7502 FJD 1 FJD = 0.5714 BND
31 mar. 2025 1 BND = 1.7336 FJD 1 FJD = 0.5768 BND

Apr 2025

FechaBND-FJDFJD-BND
01 abr. 2025 1 BND = 1.7379 FJD 1 FJD = 0.5754 BND
02 abr. 2025 1 BND = 1.7349 FJD 1 FJD = 0.5764 BND
03 abr. 2025 1 BND = 1.7423 FJD 1 FJD = 0.5739 BND
04 abr. 2025 1 BND = 1.7355 FJD 1 FJD = 0.5762 BND
05 abr. 2025 1 BND = 1.7208 FJD 1 FJD = 0.5811 BND
06 abr. 2025 1 BND = 1.7208 FJD 1 FJD = 0.5811 BND
07 abr. 2025 1 BND = 1.7311 FJD 1 FJD = 0.5777 BND
08 abr. 2025 1 BND = 1.7284 FJD 1 FJD = 0.5786 BND
09 abr. 2025 1 BND = 1.7374 FJD 1 FJD = 0.5756 BND
10 abr. 2025 1 BND = 1.7247 FJD 1 FJD = 0.5798 BND
11 abr. 2025 1 BND = 1.731 FJD 1 FJD = 0.5777 BND
12 abr. 2025 1 BND = 1.7299 FJD 1 FJD = 0.5781 BND
13 abr. 2025 1 BND = 1.7299 FJD 1 FJD = 0.5781 BND
14 abr. 2025 1 BND = 1.7553 FJD 1 FJD = 0.5697 BND
15 abr. 2025 1 BND = 1.7404 FJD 1 FJD = 0.5746 BND
16 abr. 2025 1 BND = 1.7438 FJD 1 FJD = 0.5735 BND
17 abr. 2025 1 BND = 1.7445 FJD 1 FJD = 0.5732 BND
18 abr. 2025 1 BND = 1.7405 FJD 1 FJD = 0.5745 BND
19 abr. 2025 1 BND = 1.7405 FJD 1 FJD = 0.5745 BND
20 abr. 2025 1 BND = 1.7405 FJD 1 FJD = 0.5745 BND
21 abr. 2025 1 BND = 1.7405 FJD 1 FJD = 0.5745 BND
22 abr. 2025 1 BND = 1.7221 FJD 1 FJD = 0.5807 BND
23 abr. 2025 1 BND = 1.7182 FJD 1 FJD = 0.582 BND
24 abr. 2025 1 BND = 1.7225 FJD 1 FJD = 0.5806 BND
25 abr. 2025 1 BND = 1.7191 FJD 1 FJD = 0.5817 BND
26 abr. 2025 1 BND = 1.7179 FJD 1 FJD = 0.5821 BND
27 abr. 2025 1 BND = 1.7179 FJD 1 FJD = 0.5821 BND
28 abr. 2025 1 BND = 1.7192 FJD 1 FJD = 0.5817 BND
29 abr. 2025 1 BND = 1.7232 FJD 1 FJD = 0.5803 BND
30 abr. 2025 1 BND = 1.7309 FJD 1 FJD = 0.5777 BND

May 2025

FechaBND-FJDFJD-BND
01 may. 2025 1 BND = 1.7241 FJD 1 FJD = 0.58 BND
02 may. 2025 1 BND = 1.7393 FJD 1 FJD = 0.5749 BND
03 may. 2025 1 BND = 1.7345 FJD 1 FJD = 0.5765 BND
04 may. 2025 1 BND = 1.7345 FJD 1 FJD = 0.5765 BND
05 may. 2025 1 BND = 1.7456 FJD 1 FJD = 0.5729 BND
06 may. 2025 1 BND = 1.7492 FJD 1 FJD = 0.5717 BND
07 may. 2025 1 BND = 1.7453 FJD 1 FJD = 0.573 BND
08 may. 2025 1 BND = 1.7494 FJD 1 FJD = 0.5716 BND
09 may. 2025 1 BND = 1.7498 FJD 1 FJD = 0.5715 BND
10 may. 2025 1 BND = 1.7486 FJD 1 FJD = 0.5719 BND
11 may. 2025 1 BND = 1.7492 FJD 1 FJD = 0.5717 BND
12 may. 2025 1 BND = 1.7389 FJD 1 FJD = 0.5751 BND
13 may. 2025 1 BND = 1.7424 FJD 1 FJD = 0.5739 BND
14 may. 2025 1 BND = 1.7417 FJD 1 FJD = 0.5742 BND
15 may. 2025 1 BND = 1.7478 FJD 1 FJD = 0.5722 BND
16 may. 2025 1 BND = 1.7487 FJD 1 FJD = 0.5718 BND
17 may. 2025 1 BND = 1.745 FJD 1 FJD = 0.5731 BND
18 may. 2025 1 BND = 1.745 FJD 1 FJD = 0.5731 BND
19 may. 2025 1 BND = 1.7501 FJD 1 FJD = 0.5714 BND
20 may. 2025 1 BND = 1.7504 FJD 1 FJD = 0.5713 BND
21 may. 2025 1 BND = 1.7542 FJD 1 FJD = 0.57 BND
22 may. 2025 1 BND = 1.7558 FJD 1 FJD = 0.5696 BND
23 may. 2025 1 BND = 1.7547 FJD 1 FJD = 0.5699 BND
24 may. 2025 1 BND = 1.7534 FJD 1 FJD = 0.5703 BND
25 may. 2025 1 BND = 1.7534 FJD 1 FJD = 0.5703 BND
26 may. 2025 1 BND = 1.751 FJD 1 FJD = 0.5711 BND
27 may. 2025 1 BND = 1.7482 FJD 1 FJD = 0.572 BND
28 may. 2025 1 BND = 1.7548 FJD 1 FJD = 0.5699 BND
29 may. 2025 1 BND = 1.7534 FJD 1 FJD = 0.5703 BND
30 may. 2025 1 BND = 1.7538 FJD 1 FJD = 0.5702 BND
31 may. 2025 1 BND = 1.7526 FJD 1 FJD = 0.5706 BND

Jun 2025

FechaBND-FJDFJD-BND
01 jun. 2025 1 BND = 1.755 FJD 1 FJD = 0.5698 BND
02 jun. 2025 1 BND = 1.7497 FJD 1 FJD = 0.5715 BND
03 jun. 2025 1 BND = 1.7496 FJD 1 FJD = 0.5716 BND
04 jun. 2025 1 BND = 1.7461 FJD 1 FJD = 0.5727 BND
05 jun. 2025 1 BND = 1.748 FJD 1 FJD = 0.5721 BND
06 jun. 2025 1 BND = 1.7482 FJD 1 FJD = 0.572 BND
07 jun. 2025 1 BND = 1.747 FJD 1 FJD = 0.5724 BND
08 jun. 2025 1 BND = 1.747 FJD 1 FJD = 0.5724 BND
09 jun. 2025 1 BND = 1.7468 FJD 1 FJD = 0.5725 BND
10 jun. 2025 1 BND = 1.7458 FJD 1 FJD = 0.5728 BND
11 jun. 2025 1 BND = 1.7472 FJD 1 FJD = 0.5723 BND
12 jun. 2025 1 BND = 1.7533 FJD 1 FJD = 0.5704 BND
13 jun. 2025 1 BND = 1.7514 FJD 1 FJD = 0.571 BND
14 jun. 2025 1 BND = 1.7582 FJD 1 FJD = 0.5688 BND
15 jun. 2025 1 BND = 1.7582 FJD 1 FJD = 0.5688 BND
16 jun. 2025 1 BND = 1.7518 FJD 1 FJD = 0.5709 BND
17 jun. 2025 1 BND = 1.7483 FJD 1 FJD = 0.572 BND
18 jun. 2025 1 BND = 1.7508 FJD 1 FJD = 0.5712 BND
19 jun. 2025 1 BND = 1.7529 FJD 1 FJD = 0.5705 BND
20 jun. 2025 1 BND = 1.7533 FJD 1 FJD = 0.5703 BND
21 jun. 2025 1 BND = 1.7593 FJD 1 FJD = 0.5684 BND
22 jun. 2025 1 BND = 1.7593 FJD 1 FJD = 0.5684 BND
23 jun. 2025 1 BND = 1.7606 FJD 1 FJD = 0.568 BND
24 jun. 2025 1 BND = 1.7551 FJD 1 FJD = 0.5698 BND
25 jun. 2025 1 BND = 1.7571 FJD 1 FJD = 0.5691 BND
26 jun. 2025 1 BND = 1.7562 FJD 1 FJD = 0.5694 BND
27 jun. 2025 1 BND = 1.7568 FJD 1 FJD = 0.5692 BND
28 jun. 2025 1 BND = 1.7577 FJD 1 FJD = 0.5689 BND
29 jun. 2025 1 BND = 1.7577 FJD 1 FJD = 0.5689 BND
30 jun. 2025 1 BND = 1.7574 FJD 1 FJD = 0.569 BND

Jul 2025

FechaBND-FJDFJD-BND
01 jul. 2025 1 BND = 1.7556 FJD 1 FJD = 0.5696 BND
02 jul. 2025 1 BND = 1.7561 FJD 1 FJD = 0.5695 BND
03 jul. 2025 1 BND = 1.7556 FJD 1 FJD = 0.5696 BND
04 jul. 2025 1 BND = 1.758 FJD 1 FJD = 0.5688 BND
05 jul. 2025 1 BND = 1.7583 FJD 1 FJD = 0.5687 BND
06 jul. 2025 1 BND = 1.7583 FJD 1 FJD = 0.5687 BND
07 jul. 2025 1 BND = 1.7591 FJD 1 FJD = 0.5685 BND
08 jul. 2025 1 BND = 1.7568 FJD 1 FJD = 0.5692 BND
09 jul. 2025 1 BND = 1.7563 FJD 1 FJD = 0.5694 BND
10 jul. 2025 1 BND = 1.7526 FJD 1 FJD = 0.5706 BND
11 jul. 2025 1 BND = 1.7515 FJD 1 FJD = 0.5709 BND
12 jul. 2025 1 BND = 1.7527 FJD 1 FJD = 0.5705 BND
13 jul. 2025 1 BND = 1.7527 FJD 1 FJD = 0.5705 BND
14 jul. 2025 1 BND = 1.7526 FJD 1 FJD = 0.5706 BND
15 jul. 2025 1 BND = 1.7521 FJD 1 FJD = 0.5708 BND
16 jul. 2025 1 BND = 1.7554 FJD 1 FJD = 0.5697 BND
17 jul. 2025 1 BND = 1.7597 FJD 1 FJD = 0.5683 BND
18 jul. 2025 1 BND = 1.7581 FJD 1 FJD = 0.5688 BND

Información sobre tipos de cambio deBND-FJD y FJD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats