> Tipos de cambio de BND-FKP y FKP-BND - 2025

Tipos de cambio de BND-FKP y FKP-BND - 2025

Tipos de cambio de BND-FKP y FKP-BND

Compruebe a continuación los tipos de cambio de BND-FKP y FKP-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 0,5859 FKP

1 FKP = 1,7068 BND

1A 2A 2A

BND frente a FKPFKP frente a BND

Jan 2025

Fecha	BND-FKP	FKP-BND
01 ene. 2025	1 BND = 0.5846 FKP	1 FKP = 1.7106 BND
02 ene. 2025	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
03 ene. 2025	1 BND = 0.578 FKP	1 FKP = 1.7302 BND
04 ene. 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
05 ene. 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
06 ene. 2025	1 BND = 0.582 FKP	1 FKP = 1.7184 BND
07 ene. 2025	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
08 ene. 2025	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
09 ene. 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
10 ene. 2025	1 BND = 0.5791 FKP	1 FKP = 1.7268 BND
11 ene. 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
12 ene. 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
13 ene. 2025	1 BND = 0.6005 FKP	1 FKP = 1.6653 BND
14 ene. 2025	1 BND = 0.6006 FKP	1 FKP = 1.6651 BND
15 ene. 2025	1 BND = 0.6023 FKP	1 FKP = 1.6602 BND
16 ene. 2025	1 BND = 0.6021 FKP	1 FKP = 1.6609 BND
17 ene. 2025	1 BND = 0.6025 FKP	1 FKP = 1.6598 BND
18 ene. 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
19 ene. 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
20 ene. 2025	1 BND = 0.6018 FKP	1 FKP = 1.6616 BND
21 ene. 2025	1 BND = 0.6055 FKP	1 FKP = 1.6516 BND
22 ene. 2025	1 BND = 0.6088 FKP	1 FKP = 1.6425 BND
23 ene. 2025	1 BND = 0.6067 FKP	1 FKP = 1.6483 BND
24 ene. 2025	1 BND = 0.6107 FKP	1 FKP = 1.6375 BND
25 ene. 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
26 ene. 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
27 ene. 2025	1 BND = 0.6129 FKP	1 FKP = 1.6315 BND
28 ene. 2025	1 BND = 0.6085 FKP	1 FKP = 1.6434 BND
29 ene. 2025	1 BND = 0.6092 FKP	1 FKP = 1.6415 BND
30 ene. 2025	1 BND = 0.6098 FKP	1 FKP = 1.64 BND
31 ene. 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND

Feb 2025

Fecha	BND-FKP	FKP-BND
01 feb. 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND
02 feb. 2025	1 BND = 0.6061 FKP	1 FKP = 1.6499 BND
03 feb. 2025	1 BND = 0.6028 FKP	1 FKP = 1.659 BND
04 feb. 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
05 feb. 2025	1 BND = 0.6103 FKP	1 FKP = 1.6385 BND
06 feb. 2025	1 BND = 0.6084 FKP	1 FKP = 1.6436 BND
07 feb. 2025	1 BND = 0.6094 FKP	1 FKP = 1.641 BND
08 feb. 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
09 feb. 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
10 feb. 2025	1 BND = 0.6079 FKP	1 FKP = 1.6451 BND
11 feb. 2025	1 BND = 0.6076 FKP	1 FKP = 1.6459 BND
12 feb. 2025	1 BND = 0.6085 FKP	1 FKP = 1.6435 BND
13 feb. 2025	1 BND = 0.5952 FKP	1 FKP = 1.6801 BND
14 feb. 2025	1 BND = 0.5987 FKP	1 FKP = 1.6702 BND
15 feb. 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
16 feb. 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
17 feb. 2025	1 BND = 0.5992 FKP	1 FKP = 1.6688 BND
18 feb. 2025	1 BND = 0.5905 FKP	1 FKP = 1.6936 BND
19 feb. 2025	1 BND = 0.5905 FKP	1 FKP = 1.6934 BND
20 feb. 2025	1 BND = 0.5945 FKP	1 FKP = 1.6821 BND
21 feb. 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
22 feb. 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
23 feb. 2025	1 BND = 0.5919 FKP	1 FKP = 1.6894 BND
24 feb. 2025	1 BND = 0.5917 FKP	1 FKP = 1.69 BND
25 feb. 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
26 feb. 2025	1 BND = 0.5904 FKP	1 FKP = 1.6938 BND
27 feb. 2025	1 BND = 0.5874 FKP	1 FKP = 1.7023 BND
28 feb. 2025	1 BND = 0.5877 FKP	1 FKP = 1.7017 BND

Mar 2025

Fecha	BND-FKP	FKP-BND
01 mar. 2025	1 BND = 0.5894 FKP	1 FKP = 1.6965 BND
02 mar. 2025	1 BND = 0.5886 FKP	1 FKP = 1.6989 BND
03 mar. 2025	1 BND = 0.5904 FKP	1 FKP = 1.6939 BND
04 mar. 2025	1 BND = 0.5863 FKP	1 FKP = 1.7056 BND
05 mar. 2025	1 BND = 0.5885 FKP	1 FKP = 1.6991 BND
06 mar. 2025	1 BND = 0.5836 FKP	1 FKP = 1.7134 BND
07 mar. 2025	1 BND = 0.5825 FKP	1 FKP = 1.7169 BND
08 mar. 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
09 mar. 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
10 mar. 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
11 mar. 2025	1 BND = 0.5818 FKP	1 FKP = 1.7188 BND
12 mar. 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
13 mar. 2025	1 BND = 0.5773 FKP	1 FKP = 1.7321 BND
14 mar. 2025	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND
15 mar. 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
16 mar. 2025	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
17 mar. 2025	1 BND = 0.5802 FKP	1 FKP = 1.7236 BND
18 mar. 2025	1 BND = 0.5782 FKP	1 FKP = 1.7296 BND
19 mar. 2025	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
20 mar. 2025	1 BND = 0.5778 FKP	1 FKP = 1.7309 BND
21 mar. 2025	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
22 mar. 2025	1 BND = 0.5828 FKP	1 FKP = 1.7159 BND
23 mar. 2025	1 BND = 0.5819 FKP	1 FKP = 1.7186 BND
24 mar. 2025	1 BND = 0.5778 FKP	1 FKP = 1.7308 BND
25 mar. 2025	1 BND = 0.5798 FKP	1 FKP = 1.7248 BND
26 mar. 2025	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
27 mar. 2025	1 BND = 0.5796 FKP	1 FKP = 1.7254 BND
28 mar. 2025	1 BND = 0.5746 FKP	1 FKP = 1.7405 BND
29 mar. 2025	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
30 mar. 2025	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
31 mar. 2025	1 BND = 0.5755 FKP	1 FKP = 1.7377 BND

Apr 2025

Fecha	BND-FKP	FKP-BND
01 abr. 2025	1 BND = 0.5745 FKP	1 FKP = 1.7408 BND
02 abr. 2025	1 BND = 0.5774 FKP	1 FKP = 1.7318 BND
03 abr. 2025	1 BND = 0.5769 FKP	1 FKP = 1.7335 BND
04 abr. 2025	1 BND = 0.5718 FKP	1 FKP = 1.7489 BND
05 abr. 2025	1 BND = 0.5751 FKP	1 FKP = 1.739 BND
06 abr. 2025	1 BND = 0.5758 FKP	1 FKP = 1.7368 BND
07 abr. 2025	1 BND = 0.5746 FKP	1 FKP = 1.7403 BND
08 abr. 2025	1 BND = 0.5823 FKP	1 FKP = 1.7174 BND
09 abr. 2025	1 BND = 0.5821 FKP	1 FKP = 1.7179 BND
10 abr. 2025	1 BND = 0.5857 FKP	1 FKP = 1.7073 BND
11 abr. 2025	1 BND = 0.5851 FKP	1 FKP = 1.7091 BND
12 abr. 2025	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
13 abr. 2025	1 BND = 0.5801 FKP	1 FKP = 1.7237 BND
14 abr. 2025	1 BND = 0.5825 FKP	1 FKP = 1.7167 BND
15 abr. 2025	1 BND = 0.5764 FKP	1 FKP = 1.735 BND
16 abr. 2025	1 BND = 0.5759 FKP	1 FKP = 1.7363 BND
17 abr. 2025	1 BND = 0.5754 FKP	1 FKP = 1.7379 BND
18 abr. 2025	1 BND = 0.575 FKP	1 FKP = 1.7392 BND
19 abr. 2025	1 BND = 0.574 FKP	1 FKP = 1.7421 BND
20 abr. 2025	1 BND = 0.5736 FKP	1 FKP = 1.7432 BND
21 abr. 2025	1 BND = 0.5734 FKP	1 FKP = 1.7439 BND
22 abr. 2025	1 BND = 0.5715 FKP	1 FKP = 1.7498 BND
23 abr. 2025	1 BND = 0.5701 FKP	1 FKP = 1.7539 BND
24 abr. 2025	1 BND = 0.5756 FKP	1 FKP = 1.7374 BND
25 abr. 2025	1 BND = 0.5719 FKP	1 FKP = 1.7486 BND
26 abr. 2025	1 BND = 0.5708 FKP	1 FKP = 1.7519 BND
27 abr. 2025	1 BND = 0.5714 FKP	1 FKP = 1.75 BND
28 abr. 2025	1 BND = 0.5715 FKP	1 FKP = 1.7498 BND
29 abr. 2025	1 BND = 0.57 FKP	1 FKP = 1.7545 BND
30 abr. 2025	1 BND = 0.5714 FKP	1 FKP = 1.75 BND

May 2025

Fecha	BND-FKP	FKP-BND
01 may. 2025	1 BND = 0.572 FKP	1 FKP = 1.7481 BND
02 may. 2025	1 BND = 0.5805 FKP	1 FKP = 1.7227 BND
03 may. 2025	1 BND = 0.5789 FKP	1 FKP = 1.7274 BND
04 may. 2025	1 BND = 0.5793 FKP	1 FKP = 1.7262 BND
05 may. 2025	1 BND = 0.585 FKP	1 FKP = 1.7094 BND
06 may. 2025	1 BND = 0.5838 FKP	1 FKP = 1.7129 BND
07 may. 2025	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
08 may. 2025	1 BND = 0.5785 FKP	1 FKP = 1.7287 BND
09 may. 2025	1 BND = 0.5801 FKP	1 FKP = 1.7239 BND
10 may. 2025	1 BND = 0.5788 FKP	1 FKP = 1.7278 BND
11 may. 2025	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
12 may. 2025	1 BND = 0.5761 FKP	1 FKP = 1.7359 BND
13 may. 2025	1 BND = 0.5811 FKP	1 FKP = 1.7209 BND
14 may. 2025	1 BND = 0.5799 FKP	1 FKP = 1.7244 BND
15 may. 2025	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
16 may. 2025	1 BND = 0.5797 FKP	1 FKP = 1.725 BND
17 may. 2025	1 BND = 0.579 FKP	1 FKP = 1.727 BND
18 may. 2025	1 BND = 0.5779 FKP	1 FKP = 1.7303 BND
19 may. 2025	1 BND = 0.5821 FKP	1 FKP = 1.7178 BND
20 may. 2025	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
21 may. 2025	1 BND = 0.5803 FKP	1 FKP = 1.7231 BND
22 may. 2025	1 BND = 0.5764 FKP	1 FKP = 1.7349 BND
23 may. 2025	1 BND = 0.5789 FKP	1 FKP = 1.7275 BND
24 may. 2025	1 BND = 0.5764 FKP	1 FKP = 1.7348 BND
25 may. 2025	1 BND = 0.5755 FKP	1 FKP = 1.7376 BND
26 may. 2025	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
27 may. 2025	1 BND = 0.5725 FKP	1 FKP = 1.7469 BND
28 may. 2025	1 BND = 0.5748 FKP	1 FKP = 1.7397 BND
29 may. 2025	1 BND = 0.5759 FKP	1 FKP = 1.7364 BND
30 may. 2025	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
31 may. 2025	1 BND = 0.5756 FKP	1 FKP = 1.7374 BND

Jun 2025

Fecha	BND-FKP	FKP-BND
01 jun. 2025	1 BND = 0.5768 FKP	1 FKP = 1.7338 BND
02 jun. 2025	1 BND = 0.5773 FKP	1 FKP = 1.7322 BND

Información sobre tipos de cambio deBND-FKP y FKP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias