> Tipos de cambio de BND-FKP y FKP-BND - 2026

Tipos de cambio de BND-FKP y FKP-BND - 2026

Tipos de cambio de BND-FKP y FKP-BND

Compruebe a continuación los tipos de cambio de BND-FKP y FKP-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 0,5817 FKP

1 FKP = 1,719 BND

1A 2A 2A

BND frente a FKPFKP frente a BND

Jan 2026

Fecha	BND-FKP	FKP-BND
01 ene. 2026	1 BND = 0.5781 FKP	1 FKP = 1.7297 BND
02 ene. 2026	1 BND = 0.5769 FKP	1 FKP = 1.7335 BND
03 ene. 2026	1 BND = 0.5771 FKP	1 FKP = 1.7329 BND
04 ene. 2026	1 BND = 0.5775 FKP	1 FKP = 1.7315 BND
05 ene. 2026	1 BND = 0.5773 FKP	1 FKP = 1.7323 BND
06 ene. 2026	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
07 ene. 2026	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
08 ene. 2026	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
09 ene. 2026	1 BND = 0.5785 FKP	1 FKP = 1.7285 BND
10 ene. 2026	1 BND = 0.5795 FKP	1 FKP = 1.7255 BND
11 ene. 2026	1 BND = 0.5794 FKP	1 FKP = 1.726 BND
12 ene. 2026	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
13 ene. 2026	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
14 ene. 2026	1 BND = 0.578 FKP	1 FKP = 1.7302 BND
15 ene. 2026	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
16 ene. 2026	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
17 ene. 2026	1 BND = 0.5798 FKP	1 FKP = 1.7246 BND
18 ene. 2026	1 BND = 0.5799 FKP	1 FKP = 1.7245 BND
19 ene. 2026	1 BND = 0.5821 FKP	1 FKP = 1.7179 BND
20 ene. 2026	1 BND = 0.5811 FKP	1 FKP = 1.721 BND
21 ene. 2026	1 BND = 0.5789 FKP	1 FKP = 1.7275 BND
22 ene. 2026	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
23 ene. 2026	1 BND = 0.5796 FKP	1 FKP = 1.7252 BND
24 ene. 2026	1 BND = 0.5798 FKP	1 FKP = 1.7246 BND
25 ene. 2026	1 BND = 0.5775 FKP	1 FKP = 1.7316 BND
26 ene. 2026	1 BND = 0.5783 FKP	1 FKP = 1.7292 BND
27 ene. 2026	1 BND = 0.5772 FKP	1 FKP = 1.7324 BND
28 ene. 2026	1 BND = 0.5753 FKP	1 FKP = 1.7381 BND
29 ene. 2026	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
30 ene. 2026	1 BND = 0.5723 FKP	1 FKP = 1.7473 BND
31 ene. 2026	1 BND = 0.5708 FKP	1 FKP = 1.7519 BND

Feb 2026

Fecha	BND-FKP	FKP-BND
01 feb. 2026	1 BND = 0.5722 FKP	1 FKP = 1.7477 BND
02 feb. 2026	1 BND = 0.5739 FKP	1 FKP = 1.7425 BND
03 feb. 2026	1 BND = 0.5765 FKP	1 FKP = 1.7346 BND
04 feb. 2026	1 BND = 0.574 FKP	1 FKP = 1.742 BND
05 feb. 2026	1 BND = 0.5747 FKP	1 FKP = 1.74 BND
06 feb. 2026	1 BND = 0.5795 FKP	1 FKP = 1.7256 BND
07 feb. 2026	1 BND = 0.5789 FKP	1 FKP = 1.7274 BND
08 feb. 2026	1 BND = 0.5786 FKP	1 FKP = 1.7285 BND
09 feb. 2026	1 BND = 0.5797 FKP	1 FKP = 1.7251 BND
10 feb. 2026	1 BND = 0.5781 FKP	1 FKP = 1.7297 BND
11 feb. 2026	1 BND = 0.5796 FKP	1 FKP = 1.7253 BND
12 feb. 2026	1 BND = 0.5808 FKP	1 FKP = 1.7216 BND
13 feb. 2026	1 BND = 0.5804 FKP	1 FKP = 1.7229 BND
14 feb. 2026	1 BND = 0.5805 FKP	1 FKP = 1.7227 BND
15 feb. 2026	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
16 feb. 2026	1 BND = 0.5805 FKP	1 FKP = 1.7227 BND
17 feb. 2026	1 BND = 0.5807 FKP	1 FKP = 1.722 BND
18 feb. 2026	1 BND = 0.5846 FKP	1 FKP = 1.7107 BND
19 feb. 2026	1 BND = 0.5825 FKP	1 FKP = 1.7168 BND
20 feb. 2026	1 BND = 0.5861 FKP	1 FKP = 1.7063 BND
21 feb. 2026	1 BND = 0.5851 FKP	1 FKP = 1.7092 BND
22 feb. 2026	1 BND = 0.5859 FKP	1 FKP = 1.7068 BND
23 feb. 2026	1 BND = 0.5851 FKP	1 FKP = 1.709 BND
24 feb. 2026	1 BND = 0.5841 FKP	1 FKP = 1.712 BND
25 feb. 2026	1 BND = 0.5842 FKP	1 FKP = 1.7117 BND
26 feb. 2026	1 BND = 0.5843 FKP	1 FKP = 1.7116 BND
27 feb. 2026	1 BND = 0.5854 FKP	1 FKP = 1.7082 BND
28 feb. 2026	1 BND = 0.588 FKP	1 FKP = 1.7005 BND

Mar 2026

Fecha	BND-FKP	FKP-BND
01 mar. 2026	1 BND = 0.5868 FKP	1 FKP = 1.7043 BND
02 mar. 2026	1 BND = 0.5826 FKP	1 FKP = 1.7164 BND
03 mar. 2026	1 BND = 0.5842 FKP	1 FKP = 1.7118 BND
04 mar. 2026	1 BND = 0.589 FKP	1 FKP = 1.6979 BND
05 mar. 2026	1 BND = 0.5859 FKP	1 FKP = 1.7068 BND
06 mar. 2026	1 BND = 0.586 FKP	1 FKP = 1.7066 BND
07 mar. 2026	1 BND = 0.5856 FKP	1 FKP = 1.7077 BND
08 mar. 2026	1 BND = 0.5852 FKP	1 FKP = 1.7089 BND
09 mar. 2026	1 BND = 0.5822 FKP	1 FKP = 1.7176 BND
10 mar. 2026	1 BND = 0.5865 FKP	1 FKP = 1.7049 BND
11 mar. 2026	1 BND = 0.5837 FKP	1 FKP = 1.7133 BND
12 mar. 2026	1 BND = 0.5846 FKP	1 FKP = 1.7105 BND
13 mar. 2026	1 BND = 0.5851 FKP	1 FKP = 1.7091 BND
14 mar. 2026	1 BND = 0.5903 FKP	1 FKP = 1.694 BND
15 mar. 2026	1 BND = 0.5875 FKP	1 FKP = 1.7021 BND
16 mar. 2026	1 BND = 0.5903 FKP	1 FKP = 1.6941 BND
17 mar. 2026	1 BND = 0.5889 FKP	1 FKP = 1.6982 BND
18 mar. 2026	1 BND = 0.5861 FKP	1 FKP = 1.7062 BND
19 mar. 2026	1 BND = 0.5849 FKP	1 FKP = 1.7098 BND
20 mar. 2026	1 BND = 0.5858 FKP	1 FKP = 1.7069 BND
21 mar. 2026	1 BND = 0.5887 FKP	1 FKP = 1.6986 BND
22 mar. 2026	1 BND = 0.5871 FKP	1 FKP = 1.7032 BND
23 mar. 2026	1 BND = 0.5867 FKP	1 FKP = 1.7044 BND
24 mar. 2026	1 BND = 0.5837 FKP	1 FKP = 1.7132 BND
25 mar. 2026	1 BND = 0.5842 FKP	1 FKP = 1.7117 BND
26 mar. 2026	1 BND = 0.5823 FKP	1 FKP = 1.7173 BND
27 mar. 2026	1 BND = 0.5816 FKP	1 FKP = 1.7193 BND
28 mar. 2026	1 BND = 0.5842 FKP	1 FKP = 1.7119 BND
29 mar. 2026	1 BND = 0.5864 FKP	1 FKP = 1.7052 BND
30 mar. 2026	1 BND = 0.581 FKP	1 FKP = 1.721 BND
31 mar. 2026	1 BND = 0.5874 FKP	1 FKP = 1.7023 BND

Apr 2026

Fecha	BND-FKP	FKP-BND
01 abr. 2026	1 BND = 0.5914 FKP	1 FKP = 1.691 BND
02 abr. 2026	1 BND = 0.5823 FKP	1 FKP = 1.7172 BND
03 abr. 2026	1 BND = 0.5878 FKP	1 FKP = 1.7012 BND
04 abr. 2026	1 BND = 0.5895 FKP	1 FKP = 1.6962 BND
05 abr. 2026	1 BND = 0.5895 FKP	1 FKP = 1.6965 BND
06 abr. 2026	1 BND = 0.5892 FKP	1 FKP = 1.6972 BND
07 abr. 2026	1 BND = 0.5882 FKP	1 FKP = 1.7001 BND
08 abr. 2026	1 BND = 0.5928 FKP	1 FKP = 1.6869 BND
09 abr. 2026	1 BND = 0.5837 FKP	1 FKP = 1.7132 BND
10 abr. 2026	1 BND = 0.584 FKP	1 FKP = 1.7122 BND
11 abr. 2026	1 BND = 0.584 FKP	1 FKP = 1.7123 BND
12 abr. 2026	1 BND = 0.5839 FKP	1 FKP = 1.7126 BND
13 abr. 2026	1 BND = 0.583 FKP	1 FKP = 1.7154 BND
14 abr. 2026	1 BND = 0.5845 FKP	1 FKP = 1.7109 BND
15 abr. 2026	1 BND = 0.5795 FKP	1 FKP = 1.7255 BND
16 abr. 2026	1 BND = 0.5797 FKP	1 FKP = 1.725 BND
17 abr. 2026	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
18 abr. 2026	1 BND = 0.5787 FKP	1 FKP = 1.7279 BND
19 abr. 2026	1 BND = 0.5801 FKP	1 FKP = 1.724 BND
20 abr. 2026	1 BND = 0.582 FKP	1 FKP = 1.7181 BND
21 abr. 2026	1 BND = 0.5808 FKP	1 FKP = 1.7217 BND
22 abr. 2026	1 BND = 0.5812 FKP	1 FKP = 1.7205 BND
23 abr. 2026	1 BND = 0.5798 FKP	1 FKP = 1.7247 BND
24 abr. 2026	1 BND = 0.5802 FKP	1 FKP = 1.7235 BND
25 abr. 2026	1 BND = 0.5802 FKP	1 FKP = 1.7236 BND
26 abr. 2026	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
27 abr. 2026	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
28 abr. 2026	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
29 abr. 2026	1 BND = 0.5794 FKP	1 FKP = 1.7258 BND
30 abr. 2026	1 BND = 0.581 FKP	1 FKP = 1.7212 BND

May 2026

Fecha	BND-FKP	FKP-BND
01 may. 2026	1 BND = 0.5771 FKP	1 FKP = 1.7327 BND
02 may. 2026	1 BND = 0.5755 FKP	1 FKP = 1.7377 BND
03 may. 2026	1 BND = 0.5773 FKP	1 FKP = 1.7321 BND
04 may. 2026	1 BND = 0.577 FKP	1 FKP = 1.733 BND
05 may. 2026	1 BND = 0.5784 FKP	1 FKP = 1.7289 BND
06 may. 2026	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
07 may. 2026	1 BND = 0.5808 FKP	1 FKP = 1.7219 BND
08 may. 2026	1 BND = 0.5795 FKP	1 FKP = 1.7256 BND
09 may. 2026	1 BND = 0.5804 FKP	1 FKP = 1.723 BND
10 may. 2026	1 BND = 0.5801 FKP	1 FKP = 1.7237 BND
11 may. 2026	1 BND = 0.5778 FKP	1 FKP = 1.7307 BND
12 may. 2026	1 BND = 0.5755 FKP	1 FKP = 1.7376 BND
13 may. 2026	1 BND = 0.5809 FKP	1 FKP = 1.7215 BND
14 may. 2026	1 BND = 0.5808 FKP	1 FKP = 1.7217 BND
15 may. 2026	1 BND = 0.5801 FKP	1 FKP = 1.7239 BND
16 may. 2026	1 BND = 0.5857 FKP	1 FKP = 1.7073 BND
17 may. 2026	1 BND = 0.5858 FKP	1 FKP = 1.707 BND
18 may. 2026	1 BND = 0.5862 FKP	1 FKP = 1.7059 BND
19 may. 2026	1 BND = 0.5815 FKP	1 FKP = 1.7197 BND
20 may. 2026	1 BND = 0.5827 FKP	1 FKP = 1.7162 BND
21 may. 2026	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
22 may. 2026	1 BND = 0.5824 FKP	1 FKP = 1.7169 BND
23 may. 2026	1 BND = 0.5824 FKP	1 FKP = 1.7169 BND

Información sobre tipos de cambio deBND-FKP y FKP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias