currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-GBP y GBP-BND - 2024

Tipos de cambio de BND-GBP y GBP-BND - 2024

Tipos de cambio de BND-GBP y GBP-BND

Compruebe a continuación los tipos de cambio de BND-GBP y GBP-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BND = 0,5858 GBP
1 GBP = 1,7071 BND
1A 2A 2A

Jan 2024

FechaBND-GBPGBP-BND
01 ene. 2024 1 BND = 0.5936 GBP 1 GBP = 1.6845 BND
02 ene. 2024 1 BND = 0.5966 GBP 1 GBP = 1.6761 BND
03 ene. 2024 1 BND = 0.5967 GBP 1 GBP = 1.6758 BND
04 ene. 2024 1 BND = 0.5929 GBP 1 GBP = 1.6865 BND
05 ene. 2024 1 BND = 0.5929 GBP 1 GBP = 1.6866 BND
06 ene. 2024 1 BND = 0.5925 GBP 1 GBP = 1.6877 BND
07 ene. 2024 1 BND = 0.5925 GBP 1 GBP = 1.6877 BND
08 ene. 2024 1 BND = 0.5915 GBP 1 GBP = 1.6906 BND
09 ene. 2024 1 BND = 0.5901 GBP 1 GBP = 1.6946 BND
10 ene. 2024 1 BND = 0.5901 GBP 1 GBP = 1.6947 BND
11 ene. 2024 1 BND = 0.5898 GBP 1 GBP = 1.6955 BND
12 ene. 2024 1 BND = 0.5892 GBP 1 GBP = 1.6971 BND
13 ene. 2024 1 BND = 0.5897 GBP 1 GBP = 1.6958 BND
14 ene. 2024 1 BND = 0.5897 GBP 1 GBP = 1.6958 BND
15 ene. 2024 1 BND = 0.5904 GBP 1 GBP = 1.6938 BND
16 ene. 2024 1 BND = 0.59 GBP 1 GBP = 1.6949 BND
17 ene. 2024 1 BND = 0.5872 GBP 1 GBP = 1.7029 BND
18 ene. 2024 1 BND = 0.5871 GBP 1 GBP = 1.7032 BND
19 ene. 2024 1 BND = 0.5876 GBP 1 GBP = 1.7019 BND
20 ene. 2024 1 BND = 0.5885 GBP 1 GBP = 1.6993 BND
21 ene. 2024 1 BND = 0.5885 GBP 1 GBP = 1.6993 BND
22 ene. 2024 1 BND = 0.5863 GBP 1 GBP = 1.7055 BND
23 ene. 2024 1 BND = 0.5868 GBP 1 GBP = 1.7042 BND
24 ene. 2024 1 BND = 0.5862 GBP 1 GBP = 1.7059 BND
25 ene. 2024 1 BND = 0.5861 GBP 1 GBP = 1.7062 BND
26 ene. 2024 1 BND = 0.5857 GBP 1 GBP = 1.7073 BND
27 ene. 2024 1 BND = 0.5867 GBP 1 GBP = 1.7044 BND
28 ene. 2024 1 BND = 0.5867 GBP 1 GBP = 1.7044 BND
29 ene. 2024 1 BND = 0.5873 GBP 1 GBP = 1.7027 BND
30 ene. 2024 1 BND = 0.5893 GBP 1 GBP = 1.6968 BND
31 ene. 2024 1 BND = 0.588 GBP 1 GBP = 1.7007 BND

Feb 2024

FechaBND-GBPGBP-BND
01 feb. 2024 1 BND = 0.5887 GBP 1 GBP = 1.6985 BND
02 feb. 2024 1 BND = 0.5866 GBP 1 GBP = 1.7046 BND
03 feb. 2024 1 BND = 0.5887 GBP 1 GBP = 1.6988 BND
04 feb. 2024 1 BND = 0.5887 GBP 1 GBP = 1.6988 BND
05 feb. 2024 1 BND = 0.5917 GBP 1 GBP = 1.6901 BND
06 feb. 2024 1 BND = 0.5908 GBP 1 GBP = 1.6926 BND
07 feb. 2024 1 BND = 0.5894 GBP 1 GBP = 1.6966 BND
08 feb. 2024 1 BND = 0.5891 GBP 1 GBP = 1.6974 BND
09 feb. 2024 1 BND = 0.5894 GBP 1 GBP = 1.6967 BND
10 feb. 2024 1 BND = 0.5888 GBP 1 GBP = 1.6984 BND
11 feb. 2024 1 BND = 0.5888 GBP 1 GBP = 1.6984 BND
12 feb. 2024 1 BND = 0.5895 GBP 1 GBP = 1.6965 BND
13 feb. 2024 1 BND = 0.5862 GBP 1 GBP = 1.7058 BND
14 feb. 2024 1 BND = 0.5896 GBP 1 GBP = 1.6961 BND
15 feb. 2024 1 BND = 0.5918 GBP 1 GBP = 1.6898 BND
16 feb. 2024 1 BND = 0.5902 GBP 1 GBP = 1.6943 BND
17 feb. 2024 1 BND = 0.5894 GBP 1 GBP = 1.6966 BND
18 feb. 2024 1 BND = 0.5896 GBP 1 GBP = 1.6962 BND
19 feb. 2024 1 BND = 0.5894 GBP 1 GBP = 1.6967 BND
20 feb. 2024 1 BND = 0.5891 GBP 1 GBP = 1.6974 BND
21 feb. 2024 1 BND = 0.5891 GBP 1 GBP = 1.6975 BND
22 feb. 2024 1 BND = 0.5887 GBP 1 GBP = 1.6988 BND
23 feb. 2024 1 BND = 0.5857 GBP 1 GBP = 1.7075 BND
24 feb. 2024 1 BND = 0.5871 GBP 1 GBP = 1.7033 BND
25 feb. 2024 1 BND = 0.5871 GBP 1 GBP = 1.7033 BND
26 feb. 2024 1 BND = 0.5863 GBP 1 GBP = 1.7056 BND
27 feb. 2024 1 BND = 0.5872 GBP 1 GBP = 1.7029 BND
28 feb. 2024 1 BND = 0.5877 GBP 1 GBP = 1.7015 BND
29 feb. 2024 1 BND = 0.5879 GBP 1 GBP = 1.7011 BND

Mar 2024

FechaBND-GBPGBP-BND
01 mar. 2024 1 BND = 0.5882 GBP 1 GBP = 1.7002 BND
02 mar. 2024 1 BND = 0.5888 GBP 1 GBP = 1.6985 BND
03 mar. 2024 1 BND = 0.5888 GBP 1 GBP = 1.6985 BND
04 mar. 2024 1 BND = 0.5873 GBP 1 GBP = 1.7028 BND
05 mar. 2024 1 BND = 0.5864 GBP 1 GBP = 1.7054 BND
06 mar. 2024 1 BND = 0.5863 GBP 1 GBP = 1.7055 BND
07 mar. 2024 1 BND = 0.5873 GBP 1 GBP = 1.7028 BND
08 mar. 2024 1 BND = 0.5848 GBP 1 GBP = 1.71 BND
09 mar. 2024 1 BND = 0.5847 GBP 1 GBP = 1.7102 BND
10 mar. 2024 1 BND = 0.5847 GBP 1 GBP = 1.7102 BND
11 mar. 2024 1 BND = 0.5861 GBP 1 GBP = 1.7061 BND
12 mar. 2024 1 BND = 0.5888 GBP 1 GBP = 1.6985 BND
13 mar. 2024 1 BND = 0.5861 GBP 1 GBP = 1.7063 BND
14 mar. 2024 1 BND = 0.587 GBP 1 GBP = 1.7036 BND
15 mar. 2024 1 BND = 0.5864 GBP 1 GBP = 1.7054 BND
16 mar. 2024 1 BND = 0.5873 GBP 1 GBP = 1.7026 BND
17 mar. 2024 1 BND = 0.5873 GBP 1 GBP = 1.7026 BND
18 mar. 2024 1 BND = 0.5872 GBP 1 GBP = 1.7029 BND
19 mar. 2024 1 BND = 0.5867 GBP 1 GBP = 1.7044 BND
20 mar. 2024 1 BND = 0.586 GBP 1 GBP = 1.7066 BND
21 mar. 2024 1 BND = 0.5865 GBP 1 GBP = 1.705 BND
22 mar. 2024 1 BND = 0.5878 GBP 1 GBP = 1.7014 BND
23 mar. 2024 1 BND = 0.5907 GBP 1 GBP = 1.693 BND
24 mar. 2024 1 BND = 0.5907 GBP 1 GBP = 1.693 BND
25 mar. 2024 1 BND = 0.5878 GBP 1 GBP = 1.7012 BND
26 mar. 2024 1 BND = 0.5881 GBP 1 GBP = 1.7005 BND
27 mar. 2024 1 BND = 0.588 GBP 1 GBP = 1.7008 BND
28 mar. 2024 1 BND = 0.5856 GBP 1 GBP = 1.7077 BND
29 mar. 2024 1 BND = 0.5868 GBP 1 GBP = 1.7041 BND
30 mar. 2024 1 BND = 0.5879 GBP 1 GBP = 1.7009 BND
31 mar. 2024 1 BND = 0.588 GBP 1 GBP = 1.7005 BND

Apr 2024

FechaBND-GBPGBP-BND
01 abr. 2024 1 BND = 0.5882 GBP 1 GBP = 1.7001 BND
02 abr. 2024 1 BND = 0.5883 GBP 1 GBP = 1.6998 BND
03 abr. 2024 1 BND = 0.5883 GBP 1 GBP = 1.6998 BND
04 abr. 2024 1 BND = 0.5869 GBP 1 GBP = 1.704 BND
05 abr. 2024 1 BND = 0.5869 GBP 1 GBP = 1.7039 BND
06 abr. 2024 1 BND = 0.5879 GBP 1 GBP = 1.701 BND
07 abr. 2024 1 BND = 0.5879 GBP 1 GBP = 1.701 BND
08 abr. 2024 1 BND = 0.5873 GBP 1 GBP = 1.7028 BND
09 abr. 2024 1 BND = 0.5857 GBP 1 GBP = 1.7072 BND
10 abr. 2024 1 BND = 0.5842 GBP 1 GBP = 1.7116 BND
11 abr. 2024 1 BND = 0.589 GBP 1 GBP = 1.6978 BND
12 abr. 2024 1 BND = 0.5901 GBP 1 GBP = 1.6945 BND
13 abr. 2024 1 BND = 0.5907 GBP 1 GBP = 1.693 BND
14 abr. 2024 1 BND = 0.5918 GBP 1 GBP = 1.6898 BND
15 abr. 2024 1 BND = 0.5892 GBP 1 GBP = 1.6972 BND
16 abr. 2024 1 BND = 0.5886 GBP 1 GBP = 1.699 BND
17 abr. 2024 1 BND = 0.5895 GBP 1 GBP = 1.6964 BND
18 abr. 2024 1 BND = 0.5896 GBP 1 GBP = 1.696 BND
19 abr. 2024 1 BND = 0.5897 GBP 1 GBP = 1.6959 BND
20 abr. 2024 1 BND = 0.5948 GBP 1 GBP = 1.6813 BND
21 abr. 2024 1 BND = 0.5948 GBP 1 GBP = 1.6813 BND
22 abr. 2024 1 BND = 0.5952 GBP 1 GBP = 1.6801 BND
23 abr. 2024 1 BND = 0.5924 GBP 1 GBP = 1.6881 BND
24 abr. 2024 1 BND = 0.591 GBP 1 GBP = 1.6919 BND
25 abr. 2024 1 BND = 0.5881 GBP 1 GBP = 1.7004 BND
26 abr. 2024 1 BND = 0.5876 GBP 1 GBP = 1.7018 BND
27 abr. 2024 1 BND = 0.5799 GBP 1 GBP = 1.7244 BND
28 abr. 2024 1 BND = 0.5799 GBP 1 GBP = 1.7244 BND
29 abr. 2024 1 BND = 0.5863 GBP 1 GBP = 1.7057 BND
30 abr. 2024 1 BND = 0.5856 GBP 1 GBP = 1.7076 BND

May 2024

FechaBND-GBPGBP-BND
01 may. 2024 1 BND = 0.5869 GBP 1 GBP = 1.7039 BND
02 may. 2024 1 BND = 0.5878 GBP 1 GBP = 1.7014 BND
03 may. 2024 1 BND = 0.5892 GBP 1 GBP = 1.6973 BND
04 may. 2024 1 BND = 0.5911 GBP 1 GBP = 1.6917 BND
05 may. 2024 1 BND = 0.5911 GBP 1 GBP = 1.6917 BND
06 may. 2024 1 BND = 0.5887 GBP 1 GBP = 1.6987 BND
07 may. 2024 1 BND = 0.5888 GBP 1 GBP = 1.6982 BND
08 may. 2024 1 BND = 0.5909 GBP 1 GBP = 1.6924 BND
09 may. 2024 1 BND = 0.5905 GBP 1 GBP = 1.6936 BND
10 may. 2024 1 BND = 0.5897 GBP 1 GBP = 1.6957 BND
11 may. 2024 1 BND = 0.5899 GBP 1 GBP = 1.6953 BND
12 may. 2024 1 BND = 0.5927 GBP 1 GBP = 1.6871 BND
13 may. 2024 1 BND = 0.5888 GBP 1 GBP = 1.6984 BND
14 may. 2024 1 BND = 0.5885 GBP 1 GBP = 1.6993 BND
15 may. 2024 1 BND = 0.5876 GBP 1 GBP = 1.7018 BND
16 may. 2024 1 BND = 0.5877 GBP 1 GBP = 1.7016 BND
17 may. 2024 1 BND = 0.5865 GBP 1 GBP = 1.7051 BND
18 may. 2024 1 BND = 0.5871 GBP 1 GBP = 1.7033 BND
19 may. 2024 1 BND = 0.589 GBP 1 GBP = 1.6979 BND
20 may. 2024 1 BND = 0.5849 GBP 1 GBP = 1.7096 BND
21 may. 2024 1 BND = 0.5838 GBP 1 GBP = 1.713 BND
22 may. 2024 1 BND = 0.5828 GBP 1 GBP = 1.7158 BND
23 may. 2024 1 BND = 0.5817 GBP 1 GBP = 1.719 BND
24 may. 2024 1 BND = 0.582 GBP 1 GBP = 1.7183 BND
25 may. 2024 1 BND = 0.5819 GBP 1 GBP = 1.7185 BND
26 may. 2024 1 BND = 0.5855 GBP 1 GBP = 1.708 BND
27 may. 2024 1 BND = 0.5817 GBP 1 GBP = 1.719 BND
28 may. 2024 1 BND = 0.5805 GBP 1 GBP = 1.7226 BND
29 may. 2024 1 BND = 0.5803 GBP 1 GBP = 1.7232 BND
30 may. 2024 1 BND = 0.5824 GBP 1 GBP = 1.7169 BND
31 may. 2024 1 BND = 0.5821 GBP 1 GBP = 1.7178 BND

Jun 2024

FechaBND-GBPGBP-BND
01 jun. 2024 1 BND = 0.5812 GBP 1 GBP = 1.7206 BND
02 jun. 2024 1 BND = 0.5812 GBP 1 GBP = 1.7206 BND
03 jun. 2024 1 BND = 0.5821 GBP 1 GBP = 1.7179 BND
04 jun. 2024 1 BND = 0.5814 GBP 1 GBP = 1.7201 BND
05 jun. 2024 1 BND = 0.5801 GBP 1 GBP = 1.7239 BND
06 jun. 2024 1 BND = 0.5809 GBP 1 GBP = 1.7213 BND
07 jun. 2024 1 BND = 0.5807 GBP 1 GBP = 1.7221 BND
08 jun. 2024 1 BND = 0.5814 GBP 1 GBP = 1.7201 BND
09 jun. 2024 1 BND = 0.5814 GBP 1 GBP = 1.7201 BND
10 jun. 2024 1 BND = 0.5812 GBP 1 GBP = 1.7207 BND
11 jun. 2024 1 BND = 0.5792 GBP 1 GBP = 1.7266 BND
12 jun. 2024 1 BND = 0.5796 GBP 1 GBP = 1.7252 BND
13 jun. 2024 1 BND = 0.5805 GBP 1 GBP = 1.7225 BND
14 jun. 2024 1 BND = 0.5822 GBP 1 GBP = 1.7176 BND
15 jun. 2024 1 BND = 0.5844 GBP 1 GBP = 1.7112 BND
16 jun. 2024 1 BND = 0.585 GBP 1 GBP = 1.7095 BND
17 jun. 2024 1 BND = 0.5836 GBP 1 GBP = 1.7134 BND
18 jun. 2024 1 BND = 0.5827 GBP 1 GBP = 1.716 BND
19 jun. 2024 1 BND = 0.5818 GBP 1 GBP = 1.7187 BND
20 jun. 2024 1 BND = 0.5829 GBP 1 GBP = 1.7155 BND
21 jun. 2024 1 BND = 0.5838 GBP 1 GBP = 1.7129 BND
22 jun. 2024 1 BND = 0.5847 GBP 1 GBP = 1.7104 BND
23 jun. 2024 1 BND = 0.5845 GBP 1 GBP = 1.7107 BND
24 jun. 2024 1 BND = 0.5835 GBP 1 GBP = 1.7137 BND
25 jun. 2024 1 BND = 0.5825 GBP 1 GBP = 1.7167 BND
26 jun. 2024 1 BND = 0.5819 GBP 1 GBP = 1.7185 BND
27 jun. 2024 1 BND = 0.5826 GBP 1 GBP = 1.7165 BND
28 jun. 2024 1 BND = 0.5834 GBP 1 GBP = 1.714 BND
29 jun. 2024 1 BND = 0.5833 GBP 1 GBP = 1.7144 BND
30 jun. 2024 1 BND = 0.5837 GBP 1 GBP = 1.7131 BND

Jul 2024

FechaBND-GBPGBP-BND
01 jul. 2024 1 BND = 0.5823 GBP 1 GBP = 1.7174 BND
02 jul. 2024 1 BND = 0.5814 GBP 1 GBP = 1.7201 BND
03 jul. 2024 1 BND = 0.5803 GBP 1 GBP = 1.7231 BND
04 jul. 2024 1 BND = 0.5798 GBP 1 GBP = 1.7247 BND
05 jul. 2024 1 BND = 0.5791 GBP 1 GBP = 1.7269 BND
06 jul. 2024 1 BND = 0.5798 GBP 1 GBP = 1.7246 BND
07 jul. 2024 1 BND = 0.5804 GBP 1 GBP = 1.7228 BND
08 jul. 2024 1 BND = 0.5771 GBP 1 GBP = 1.7328 BND
09 jul. 2024 1 BND = 0.5784 GBP 1 GBP = 1.7289 BND
10 jul. 2024 1 BND = 0.5786 GBP 1 GBP = 1.7284 BND
11 jul. 2024 1 BND = 0.5763 GBP 1 GBP = 1.7351 BND
12 jul. 2024 1 BND = 0.5747 GBP 1 GBP = 1.7399 BND
13 jul. 2024 1 BND = 0.5747 GBP 1 GBP = 1.74 BND
14 jul. 2024 1 BND = 0.588 GBP 1 GBP = 1.7006 BND
15 jul. 2024 1 BND = 0.5745 GBP 1 GBP = 1.7407 BND
16 jul. 2024 1 BND = 0.5735 GBP 1 GBP = 1.7436 BND
17 jul. 2024 1 BND = 0.5727 GBP 1 GBP = 1.7461 BND
18 jul. 2024 1 BND = 0.5745 GBP 1 GBP = 1.7408 BND
19 jul. 2024 1 BND = 0.5756 GBP 1 GBP = 1.7374 BND
20 jul. 2024 1 BND = 0.5759 GBP 1 GBP = 1.7364 BND
21 jul. 2024 1 BND = 0.5759 GBP 1 GBP = 1.7364 BND
22 jul. 2024 1 BND = 0.5751 GBP 1 GBP = 1.739 BND
23 jul. 2024 1 BND = 0.5757 GBP 1 GBP = 1.737 BND
24 jul. 2024 1 BND = 0.5755 GBP 1 GBP = 1.7376 BND
25 jul. 2024 1 BND = 0.5787 GBP 1 GBP = 1.7281 BND
26 jul. 2024 1 BND = 0.5784 GBP 1 GBP = 1.7291 BND
27 jul. 2024 1 BND = 0.5797 GBP 1 GBP = 1.725 BND
28 jul. 2024 1 BND = 0.5797 GBP 1 GBP = 1.725 BND
29 jul. 2024 1 BND = 0.5799 GBP 1 GBP = 1.7244 BND
30 jul. 2024 1 BND = 0.5792 GBP 1 GBP = 1.7267 BND
31 jul. 2024 1 BND = 0.5822 GBP 1 GBP = 1.7176 BND

Aug 2024

FechaBND-GBPGBP-BND
01 ago. 2024 1 BND = 0.5845 GBP 1 GBP = 1.7108 BND
02 ago. 2024 1 BND = 0.5895 GBP 1 GBP = 1.6963 BND
03 ago. 2024 1 BND = 0.5918 GBP 1 GBP = 1.6897 BND
04 ago. 2024 1 BND = 0.5918 GBP 1 GBP = 1.6897 BND
05 ago. 2024 1 BND = 0.5927 GBP 1 GBP = 1.6872 BND
06 ago. 2024 1 BND = 0.5936 GBP 1 GBP = 1.6845 BND
07 ago. 2024 1 BND = 0.5921 GBP 1 GBP = 1.689 BND
08 ago. 2024 1 BND = 0.5946 GBP 1 GBP = 1.6819 BND
09 ago. 2024 1 BND = 0.5926 GBP 1 GBP = 1.6875 BND
10 ago. 2024 1 BND = 0.5929 GBP 1 GBP = 1.6866 BND
11 ago. 2024 1 BND = 0.5924 GBP 1 GBP = 1.688 BND
12 ago. 2024 1 BND = 0.5912 GBP 1 GBP = 1.6914 BND
13 ago. 2024 1 BND = 0.5913 GBP 1 GBP = 1.6912 BND
14 ago. 2024 1 BND = 0.592 GBP 1 GBP = 1.6893 BND
15 ago. 2024 1 BND = 0.5901 GBP 1 GBP = 1.6947 BND
16 ago. 2024 1 BND = 0.5873 GBP 1 GBP = 1.7028 BND
17 ago. 2024 1 BND = 0.588 GBP 1 GBP = 1.7007 BND
18 ago. 2024 1 BND = 0.588 GBP 1 GBP = 1.7007 BND
19 ago. 2024 1 BND = 0.5891 GBP 1 GBP = 1.6976 BND
20 ago. 2024 1 BND = 0.5877 GBP 1 GBP = 1.7016 BND
21 ago. 2024 1 BND = 0.5864 GBP 1 GBP = 1.7052 BND
22 ago. 2024 1 BND = 0.583 GBP 1 GBP = 1.7153 BND
23 ago. 2024 1 BND = 0.5822 GBP 1 GBP = 1.7178 BND
24 ago. 2024 1 BND = 0.5831 GBP 1 GBP = 1.7148 BND
25 ago. 2024 1 BND = 0.5829 GBP 1 GBP = 1.7156 BND
26 ago. 2024 1 BND = 0.5817 GBP 1 GBP = 1.7192 BND
27 ago. 2024 1 BND = 0.5803 GBP 1 GBP = 1.7232 BND
28 ago. 2024 1 BND = 0.5808 GBP 1 GBP = 1.7217 BND
29 ago. 2024 1 BND = 0.5833 GBP 1 GBP = 1.7143 BND
30 ago. 2024 1 BND = 0.5821 GBP 1 GBP = 1.718 BND
31 ago. 2024 1 BND = 0.5845 GBP 1 GBP = 1.7109 BND

Sep 2024

FechaBND-GBPGBP-BND
01 sep. 2024 1 BND = 0.5836 GBP 1 GBP = 1.7134 BND
02 sep. 2024 1 BND = 0.5827 GBP 1 GBP = 1.7163 BND
03 sep. 2024 1 BND = 0.5816 GBP 1 GBP = 1.7193 BND
04 sep. 2024 1 BND = 0.5832 GBP 1 GBP = 1.7145 BND
05 sep. 2024 1 BND = 0.5837 GBP 1 GBP = 1.7133 BND
06 sep. 2024 1 BND = 0.5844 GBP 1 GBP = 1.7111 BND
07 sep. 2024 1 BND = 0.5856 GBP 1 GBP = 1.7075 BND
08 sep. 2024 1 BND = 0.5857 GBP 1 GBP = 1.7075 BND
09 sep. 2024 1 BND = 0.5846 GBP 1 GBP = 1.7104 BND
10 sep. 2024 1 BND = 0.5853 GBP 1 GBP = 1.7086 BND
11 sep. 2024 1 BND = 0.5871 GBP 1 GBP = 1.7032 BND
12 sep. 2024 1 BND = 0.5873 GBP 1 GBP = 1.7028 BND
13 sep. 2024 1 BND = 0.5867 GBP 1 GBP = 1.7044 BND
14 sep. 2024 1 BND = 0.5865 GBP 1 GBP = 1.7051 BND
15 sep. 2024 1 BND = 0.5865 GBP 1 GBP = 1.7051 BND
16 sep. 2024 1 BND = 0.5846 GBP 1 GBP = 1.7104 BND
17 sep. 2024 1 BND = 0.5847 GBP 1 GBP = 1.7102 BND
18 sep. 2024 1 BND = 0.5851 GBP 1 GBP = 1.7092 BND
19 sep. 2024 1 BND = 0.582 GBP 1 GBP = 1.7181 BND
20 sep. 2024 1 BND = 0.5813 GBP 1 GBP = 1.7203 BND
21 sep. 2024 1 BND = 0.5821 GBP 1 GBP = 1.718 BND
22 sep. 2024 1 BND = 0.5818 GBP 1 GBP = 1.7188 BND
23 sep. 2024 1 BND = 0.5823 GBP 1 GBP = 1.7174 BND
24 sep. 2024 1 BND = 0.5798 GBP 1 GBP = 1.7247 BND
25 sep. 2024 1 BND = 0.5813 GBP 1 GBP = 1.7201 BND
26 sep. 2024 1 BND = 0.5815 GBP 1 GBP = 1.7197 BND
27 sep. 2024 1 BND = 0.5823 GBP 1 GBP = 1.7172 BND
28 sep. 2024 1 BND = 0.5831 GBP 1 GBP = 1.715 BND
29 sep. 2024 1 BND = 0.5831 GBP 1 GBP = 1.715 BND
30 sep. 2024 1 BND = 0.5825 GBP 1 GBP = 1.7166 BND

Oct 2024

FechaBND-GBPGBP-BND
01 oct. 2024 1 BND = 0.5834 GBP 1 GBP = 1.714 BND
02 oct. 2024 1 BND = 0.5839 GBP 1 GBP = 1.7127 BND
03 oct. 2024 1 BND = 0.5881 GBP 1 GBP = 1.7002 BND
04 oct. 2024 1 BND = 0.5853 GBP 1 GBP = 1.7085 BND
05 oct. 2024 1 BND = 0.5847 GBP 1 GBP = 1.7102 BND
06 oct. 2024 1 BND = 0.5847 GBP 1 GBP = 1.7102 BND
07 oct. 2024 1 BND = 0.5863 GBP 1 GBP = 1.7055 BND
08 oct. 2024 1 BND = 0.5853 GBP 1 GBP = 1.7086 BND
09 oct. 2024 1 BND = 0.586 GBP 1 GBP = 1.7064 BND
10 oct. 2024 1 BND = 0.585 GBP 1 GBP = 1.7093 BND
11 oct. 2024 1 BND = 0.5855 GBP 1 GBP = 1.7078 BND
12 oct. 2024 1 BND = 0.5865 GBP 1 GBP = 1.7049 BND
13 oct. 2024 1 BND = 0.5865 GBP 1 GBP = 1.7049 BND
14 oct. 2024 1 BND = 0.5862 GBP 1 GBP = 1.7059 BND
15 oct. 2024 1 BND = 0.5839 GBP 1 GBP = 1.7127 BND
16 oct. 2024 1 BND = 0.5858 GBP 1 GBP = 1.7071 BND
17 oct. 2024 1 BND = 0.5854 GBP 1 GBP = 1.7082 BND
18 oct. 2024 1 BND = 0.584 GBP 1 GBP = 1.7124 BND
19 oct. 2024 1 BND = 0.5854 GBP 1 GBP = 1.7081 BND
20 oct. 2024 1 BND = 0.5854 GBP 1 GBP = 1.7081 BND
21 oct. 2024 1 BND = 0.5848 GBP 1 GBP = 1.7099 BND
22 oct. 2024 1 BND = 0.5855 GBP 1 GBP = 1.7081 BND
23 oct. 2024 1 BND = 0.5847 GBP 1 GBP = 1.7103 BND
24 oct. 2024 1 BND = 0.5838 GBP 1 GBP = 1.7129 BND
25 oct. 2024 1 BND = 0.5831 GBP 1 GBP = 1.715 BND
26 oct. 2024 1 BND = 0.583 GBP 1 GBP = 1.7153 BND
27 oct. 2024 1 BND = 0.583 GBP 1 GBP = 1.7153 BND
28 oct. 2024 1 BND = 0.5829 GBP 1 GBP = 1.7157 BND
29 oct. 2024 1 BND = 0.5814 GBP 1 GBP = 1.7199 BND
30 oct. 2024 1 BND = 0.5822 GBP 1 GBP = 1.7177 BND
31 oct. 2024 1 BND = 0.5826 GBP 1 GBP = 1.7164 BND

Nov 2024

FechaBND-GBPGBP-BND
01 nov. 2024 1 BND = 0.583 GBP 1 GBP = 1.7151 BND
02 nov. 2024 1 BND = 0.5842 GBP 1 GBP = 1.7117 BND
03 nov. 2024 1 BND = 0.5853 GBP 1 GBP = 1.7085 BND
04 nov. 2024 1 BND = 0.5854 GBP 1 GBP = 1.7082 BND
05 nov. 2024 1 BND = 0.585 GBP 1 GBP = 1.7094 BND
06 nov. 2024 1 BND = 0.5824 GBP 1 GBP = 1.717 BND
07 nov. 2024 1 BND = 0.5814 GBP 1 GBP = 1.7201 BND
08 nov. 2024 1 BND = 0.5841 GBP 1 GBP = 1.7121 BND
09 nov. 2024 1 BND = 0.5824 GBP 1 GBP = 1.7169 BND
10 nov. 2024 1 BND = 0.5824 GBP 1 GBP = 1.7169 BND
11 nov. 2024 1 BND = 0.5829 GBP 1 GBP = 1.7157 BND
12 nov. 2024 1 BND = 0.5826 GBP 1 GBP = 1.7165 BND
13 nov. 2024 1 BND = 0.5869 GBP 1 GBP = 1.7039 BND
14 nov. 2024 1 BND = 0.5865 GBP 1 GBP = 1.705 BND
15 nov. 2024 1 BND = 0.5876 GBP 1 GBP = 1.7018 BND
16 nov. 2024 1 BND = 0.5894 GBP 1 GBP = 1.6967 BND
17 nov. 2024 1 BND = 0.5894 GBP 1 GBP = 1.6967 BND
18 nov. 2024 1 BND = 0.5888 GBP 1 GBP = 1.6985 BND
19 nov. 2024 1 BND = 0.5901 GBP 1 GBP = 1.6946 BND
20 nov. 2024 1 BND = 0.5878 GBP 1 GBP = 1.7012 BND
21 nov. 2024 1 BND = 0.5888 GBP 1 GBP = 1.6984 BND
22 nov. 2024 1 BND = 0.5922 GBP 1 GBP = 1.6885 BND
23 nov. 2024 1 BND = 0.5923 GBP 1 GBP = 1.6884 BND
24 nov. 2024 1 BND = 0.5923 GBP 1 GBP = 1.6885 BND
25 nov. 2024 1 BND = 0.5899 GBP 1 GBP = 1.6953 BND
26 nov. 2024 1 BND = 0.591 GBP 1 GBP = 1.692 BND
27 nov. 2024 1 BND = 0.5893 GBP 1 GBP = 1.6969 BND
28 nov. 2024 1 BND = 0.5873 GBP 1 GBP = 1.7028 BND
29 nov. 2024 1 BND = 0.5878 GBP 1 GBP = 1.7013 BND
30 nov. 2024 1 BND = 0.5872 GBP 1 GBP = 1.703 BND

Dec 2024

FechaBND-GBPGBP-BND
01 dic. 2024 1 BND = 0.5872 GBP 1 GBP = 1.703 BND
02 dic. 2024 1 BND = 0.5869 GBP 1 GBP = 1.7038 BND
03 dic. 2024 1 BND = 0.5875 GBP 1 GBP = 1.7021 BND
04 dic. 2024 1 BND = 0.586 GBP 1 GBP = 1.7066 BND
05 dic. 2024 1 BND = 0.5858 GBP 1 GBP = 1.7071 BND
06 dic. 2024 1 BND = 0.5841 GBP 1 GBP = 1.7119 BND
07 dic. 2024 1 BND = 0.5851 GBP 1 GBP = 1.7092 BND
08 dic. 2024 1 BND = 0.5851 GBP 1 GBP = 1.709 BND
09 dic. 2024 1 BND = 0.5846 GBP 1 GBP = 1.7105 BND
10 dic. 2024 1 BND = 0.5843 GBP 1 GBP = 1.7116 BND
11 dic. 2024 1 BND = 0.5849 GBP 1 GBP = 1.7096 BND
12 dic. 2024 1 BND = 0.584 GBP 1 GBP = 1.7123 BND
13 dic. 2024 1 BND = 0.5863 GBP 1 GBP = 1.7056 BND
14 dic. 2024 1 BND = 0.5886 GBP 1 GBP = 1.6988 BND
15 dic. 2024 1 BND = 0.5883 GBP 1 GBP = 1.6997 BND
16 dic. 2024 1 BND = 0.5858 GBP 1 GBP = 1.7072 BND
17 dic. 2024 1 BND = 0.5826 GBP 1 GBP = 1.7165 BND
18 dic. 2024 1 BND = 0.5821 GBP 1 GBP = 1.718 BND
19 dic. 2024 1 BND = 0.5841 GBP 1 GBP = 1.7121 BND
20 dic. 2024 1 BND = 0.588 GBP 1 GBP = 1.7007 BND
21 dic. 2024 1 BND = 0.5883 GBP 1 GBP = 1.6998 BND
22 dic. 2024 1 BND = 0.5883 GBP 1 GBP = 1.6998 BND
23 dic. 2024 1 BND = 0.5881 GBP 1 GBP = 1.7003 BND
24 dic. 2024 1 BND = 0.5866 GBP 1 GBP = 1.7048 BND
25 dic. 2024 1 BND = 0.5771 GBP 1 GBP = 1.7329 BND
26 dic. 2024 1 BND = 0.5888 GBP 1 GBP = 1.6982 BND
27 dic. 2024 1 BND = 0.5862 GBP 1 GBP = 1.7058 BND
28 dic. 2024 1 BND = 0.5847 GBP 1 GBP = 1.7101 BND
29 dic. 2024 1 BND = 0.5846 GBP 1 GBP = 1.7106 BND
30 dic. 2024 1 BND = 0.5861 GBP 1 GBP = 1.7063 BND
31 dic. 2024 1 BND = 0.5853 GBP 1 GBP = 1.7086 BND

Información sobre tipos de cambio deBND-GBP y GBP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats