> Tipos de cambio de BND-GBP y GBP-BND - 2025

Tipos de cambio de BND-GBP y GBP-BND - 2025

Tipos de cambio de BND-GBP y GBP-BND

Compruebe a continuación los tipos de cambio de BND-GBP y GBP-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 0,5842 GBP

1 GBP = 1,7119 BND

1A 2A 2A

BND frente a GBPGBP frente a BND

Jan 2025

Fecha	BND-GBP	GBP-BND
01 ene. 2025	1 BND = 0.5882 GBP	1 GBP = 1.7 BND
02 ene. 2025	1 BND = 0.5895 GBP	1 GBP = 1.6962 BND
03 ene. 2025	1 BND = 0.588 GBP	1 GBP = 1.7006 BND
04 ene. 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
05 ene. 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
06 ene. 2025	1 BND = 0.5858 GBP	1 GBP = 1.7072 BND
07 ene. 2025	1 BND = 0.5861 GBP	1 GBP = 1.7063 BND
08 ene. 2025	1 BND = 0.591 GBP	1 GBP = 1.6919 BND
09 ene. 2025	1 BND = 0.5951 GBP	1 GBP = 1.6805 BND
10 ene. 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
11 ene. 2025	1 BND = 0.5963 GBP	1 GBP = 1.6769 BND
12 ene. 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
13 ene. 2025	1 BND = 0.5998 GBP	1 GBP = 1.6671 BND
14 ene. 2025	1 BND = 0.5994 GBP	1 GBP = 1.6685 BND
15 ene. 2025	1 BND = 0.5988 GBP	1 GBP = 1.6699 BND
16 ene. 2025	1 BND = 0.5991 GBP	1 GBP = 1.6693 BND
17 ene. 2025	1 BND = 0.6001 GBP	1 GBP = 1.6665 BND
18 ene. 2025	1 BND = 0.6013 GBP	1 GBP = 1.6632 BND
19 ene. 2025	1 BND = 0.6014 GBP	1 GBP = 1.6629 BND
20 ene. 2025	1 BND = 0.5984 GBP	1 GBP = 1.6712 BND
21 ene. 2025	1 BND = 0.6002 GBP	1 GBP = 1.6661 BND
22 ene. 2025	1 BND = 0.5982 GBP	1 GBP = 1.6716 BND
23 ene. 2025	1 BND = 0.5979 GBP	1 GBP = 1.6724 BND
24 ene. 2025	1 BND = 0.5974 GBP	1 GBP = 1.6739 BND
25 ene. 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
26 ene. 2025	1 BND = 0.5952 GBP	1 GBP = 1.6801 BND
27 ene. 2025	1 BND = 0.5953 GBP	1 GBP = 1.6797 BND
28 ene. 2025	1 BND = 0.5946 GBP	1 GBP = 1.6817 BND
29 ene. 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
30 ene. 2025	1 BND = 0.5955 GBP	1 GBP = 1.6794 BND
31 ene. 2025	1 BND = 0.5935 GBP	1 GBP = 1.685 BND

Feb 2025

Fecha	BND-GBP	GBP-BND
01 feb. 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
02 feb. 2025	1 BND = 0.5939 GBP	1 GBP = 1.6839 BND
03 feb. 2025	1 BND = 0.5923 GBP	1 GBP = 1.6883 BND
04 feb. 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
05 feb. 2025	1 BND = 0.5912 GBP	1 GBP = 1.6914 BND
06 feb. 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
07 feb. 2025	1 BND = 0.5943 GBP	1 GBP = 1.6827 BND
08 feb. 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
09 feb. 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
10 feb. 2025	1 BND = 0.5956 GBP	1 GBP = 1.679 BND
11 feb. 2025	1 BND = 0.5963 GBP	1 GBP = 1.6771 BND
12 feb. 2025	1 BND = 0.5932 GBP	1 GBP = 1.6859 BND
13 feb. 2025	1 BND = 0.5943 GBP	1 GBP = 1.6826 BND
14 feb. 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
15 feb. 2025	1 BND = 0.5934 GBP	1 GBP = 1.6852 BND
16 feb. 2025	1 BND = 0.5939 GBP	1 GBP = 1.6837 BND
17 feb. 2025	1 BND = 0.5919 GBP	1 GBP = 1.6894 BND
18 feb. 2025	1 BND = 0.5915 GBP	1 GBP = 1.6905 BND
19 feb. 2025	1 BND = 0.5918 GBP	1 GBP = 1.6899 BND
20 feb. 2025	1 BND = 0.5925 GBP	1 GBP = 1.6879 BND
21 feb. 2025	1 BND = 0.5914 GBP	1 GBP = 1.6909 BND
22 feb. 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
23 feb. 2025	1 BND = 0.5921 GBP	1 GBP = 1.6889 BND
24 feb. 2025	1 BND = 0.5918 GBP	1 GBP = 1.6898 BND
25 feb. 2025	1 BND = 0.591 GBP	1 GBP = 1.6922 BND
26 feb. 2025	1 BND = 0.5902 GBP	1 GBP = 1.6944 BND
27 feb. 2025	1 BND = 0.5882 GBP	1 GBP = 1.7002 BND
28 feb. 2025	1 BND = 0.5888 GBP	1 GBP = 1.6985 BND

Mar 2025

Fecha	BND-GBP	GBP-BND
01 mar. 2025	1 BND = 0.5902 GBP	1 GBP = 1.6945 BND
02 mar. 2025	1 BND = 0.5885 GBP	1 GBP = 1.6993 BND
03 mar. 2025	1 BND = 0.5857 GBP	1 GBP = 1.7073 BND
04 mar. 2025	1 BND = 0.5846 GBP	1 GBP = 1.7105 BND
05 mar. 2025	1 BND = 0.5834 GBP	1 GBP = 1.714 BND
06 mar. 2025	1 BND = 0.5823 GBP	1 GBP = 1.7173 BND
07 mar. 2025	1 BND = 0.5817 GBP	1 GBP = 1.7191 BND
08 mar. 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
09 mar. 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
10 mar. 2025	1 BND = 0.5806 GBP	1 GBP = 1.7224 BND
11 mar. 2025	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
12 mar. 2025	1 BND = 0.5781 GBP	1 GBP = 1.7297 BND
13 mar. 2025	1 BND = 0.5781 GBP	1 GBP = 1.7299 BND
14 mar. 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
15 mar. 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
16 mar. 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
17 mar. 2025	1 BND = 0.579 GBP	1 GBP = 1.727 BND
18 mar. 2025	1 BND = 0.5794 GBP	1 GBP = 1.7259 BND
19 mar. 2025	1 BND = 0.5784 GBP	1 GBP = 1.729 BND
20 mar. 2025	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
21 mar. 2025	1 BND = 0.5799 GBP	1 GBP = 1.7245 BND
22 mar. 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
23 mar. 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
24 mar. 2025	1 BND = 0.5771 GBP	1 GBP = 1.7329 BND
25 mar. 2025	1 BND = 0.5782 GBP	1 GBP = 1.7295 BND
26 mar. 2025	1 BND = 0.579 GBP	1 GBP = 1.7271 BND
27 mar. 2025	1 BND = 0.577 GBP	1 GBP = 1.7331 BND
28 mar. 2025	1 BND = 0.5756 GBP	1 GBP = 1.7374 BND
29 mar. 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
30 mar. 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
31 mar. 2025	1 BND = 0.5755 GBP	1 GBP = 1.7377 BND

Apr 2025

Fecha	BND-GBP	GBP-BND
01 abr. 2025	1 BND = 0.5772 GBP	1 GBP = 1.7326 BND
02 abr. 2025	1 BND = 0.5749 GBP	1 GBP = 1.7393 BND
03 abr. 2025	1 BND = 0.5681 GBP	1 GBP = 1.7603 BND
04 abr. 2025	1 BND = 0.576 GBP	1 GBP = 1.736 BND
05 abr. 2025	1 BND = 0.5769 GBP	1 GBP = 1.7333 BND
06 abr. 2025	1 BND = 0.5772 GBP	1 GBP = 1.7324 BND
07 abr. 2025	1 BND = 0.5786 GBP	1 GBP = 1.7283 BND
08 abr. 2025	1 BND = 0.5799 GBP	1 GBP = 1.7244 BND
09 abr. 2025	1 BND = 0.5809 GBP	1 GBP = 1.7214 BND
10 abr. 2025	1 BND = 0.5785 GBP	1 GBP = 1.7286 BND
11 abr. 2025	1 BND = 0.5784 GBP	1 GBP = 1.729 BND
12 abr. 2025	1 BND = 0.5801 GBP	1 GBP = 1.7238 BND
13 abr. 2025	1 BND = 0.5801 GBP	1 GBP = 1.7238 BND
14 abr. 2025	1 BND = 0.5759 GBP	1 GBP = 1.7364 BND
15 abr. 2025	1 BND = 0.5742 GBP	1 GBP = 1.7416 BND
16 abr. 2025	1 BND = 0.5737 GBP	1 GBP = 1.7431 BND
17 abr. 2025	1 BND = 0.5761 GBP	1 GBP = 1.7357 BND
18 abr. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
19 abr. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
20 abr. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
21 abr. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
22 abr. 2025	1 BND = 0.572 GBP	1 GBP = 1.7482 BND
23 abr. 2025	1 BND = 0.5733 GBP	1 GBP = 1.7444 BND
24 abr. 2025	1 BND = 0.5734 GBP	1 GBP = 1.7439 BND
25 abr. 2025	1 BND = 0.5714 GBP	1 GBP = 1.75 BND
26 abr. 2025	1 BND = 0.5715 GBP	1 GBP = 1.7498 BND
27 abr. 2025	1 BND = 0.5715 GBP	1 GBP = 1.7498 BND
28 abr. 2025	1 BND = 0.5702 GBP	1 GBP = 1.7537 BND
29 abr. 2025	1 BND = 0.5703 GBP	1 GBP = 1.7535 BND
30 abr. 2025	1 BND = 0.5731 GBP	1 GBP = 1.745 BND

May 2025

Fecha	BND-GBP	GBP-BND
01 may. 2025	1 BND = 0.5721 GBP	1 GBP = 1.7478 BND
02 may. 2025	1 BND = 0.5795 GBP	1 GBP = 1.7257 BND
03 may. 2025	1 BND = 0.5792 GBP	1 GBP = 1.7265 BND
04 may. 2025	1 BND = 0.5795 GBP	1 GBP = 1.7255 BND
05 may. 2025	1 BND = 0.5832 GBP	1 GBP = 1.7146 BND
06 may. 2025	1 BND = 0.58 GBP	1 GBP = 1.7242 BND
07 may. 2025	1 BND = 0.5802 GBP	1 GBP = 1.7234 BND
08 may. 2025	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
09 may. 2025	1 BND = 0.5804 GBP	1 GBP = 1.7228 BND
10 may. 2025	1 BND = 0.5792 GBP	1 GBP = 1.7265 BND
11 may. 2025	1 BND = 0.5797 GBP	1 GBP = 1.7252 BND
12 may. 2025	1 BND = 0.582 GBP	1 GBP = 1.7183 BND
13 may. 2025	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
14 may. 2025	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
15 may. 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
16 may. 2025	1 BND = 0.5795 GBP	1 GBP = 1.7256 BND
17 may. 2025	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
18 may. 2025	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
19 may. 2025	1 BND = 0.5774 GBP	1 GBP = 1.7318 BND
20 may. 2025	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
21 may. 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
22 may. 2025	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
23 may. 2025	1 BND = 0.5754 GBP	1 GBP = 1.7379 BND
24 may. 2025	1 BND = 0.5753 GBP	1 GBP = 1.7383 BND
25 may. 2025	1 BND = 0.5753 GBP	1 GBP = 1.7383 BND
26 may. 2025	1 BND = 0.5745 GBP	1 GBP = 1.7407 BND
27 may. 2025	1 BND = 0.5732 GBP	1 GBP = 1.7447 BND
28 may. 2025	1 BND = 0.5756 GBP	1 GBP = 1.7373 BND
29 may. 2025	1 BND = 0.5755 GBP	1 GBP = 1.7375 BND
30 may. 2025	1 BND = 0.5752 GBP	1 GBP = 1.7385 BND
31 may. 2025	1 BND = 0.5758 GBP	1 GBP = 1.7367 BND

Jun 2025

Fecha	BND-GBP	GBP-BND
01 jun. 2025	1 BND = 0.576 GBP	1 GBP = 1.736 BND
02 jun. 2025	1 BND = 0.5744 GBP	1 GBP = 1.7409 BND

Información sobre tipos de cambio deBND-GBP y GBP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias