> Tipos de cambio de BND-GEL y GEL-BND - 2025

Tipos de cambio de BND-GEL y GEL-BND - 2025

Tipos de cambio de BND-GEL y GEL-BND

Compruebe a continuación los tipos de cambio de BND-GEL y GEL-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 2,0901 GEL

1 GEL = 0,4784 BND

1A 2A 2A

BND frente a GELGEL frente a BND

Jan 2025

Fecha	BND-GEL	GEL-BND
01 ene. 2025	1 BND = 2.0743 GEL	1 GEL = 0.4821 BND
02 ene. 2025	1 BND = 2.0586 GEL	1 GEL = 0.4858 BND
03 ene. 2025	1 BND = 2.0544 GEL	1 GEL = 0.4868 BND
04 ene. 2025	1 BND = 2.0582 GEL	1 GEL = 0.4858 BND
05 ene. 2025	1 BND = 2.0582 GEL	1 GEL = 0.4858 BND
06 ene. 2025	1 BND = 2.0685 GEL	1 GEL = 0.4835 BND
07 ene. 2025	1 BND = 2.067 GEL	1 GEL = 0.4838 BND
08 ene. 2025	1 BND = 2.0539 GEL	1 GEL = 0.4869 BND
09 ene. 2025	1 BND = 2.0273 GEL	1 GEL = 0.4933 BND
10 ene. 2025	1 BND = 2.0657 GEL	1 GEL = 0.4841 BND
11 ene. 2025	1 BND = 2.0566 GEL	1 GEL = 0.4862 BND
12 ene. 2025	1 BND = 2.0566 GEL	1 GEL = 0.4862 BND
13 ene. 2025	1 BND = 2.0544 GEL	1 GEL = 0.4868 BND
14 ene. 2025	1 BND = 2.0638 GEL	1 GEL = 0.4845 BND
15 ene. 2025	1 BND = 2.0772 GEL	1 GEL = 0.4814 BND
16 ene. 2025	1 BND = 2.0758 GEL	1 GEL = 0.4817 BND
17 ene. 2025	1 BND = 2.0775 GEL	1 GEL = 0.4813 BND
18 ene. 2025	1 BND = 2.0785 GEL	1 GEL = 0.4811 BND
19 ene. 2025	1 BND = 2.0785 GEL	1 GEL = 0.4811 BND
20 ene. 2025	1 BND = 2.0755 GEL	1 GEL = 0.4818 BND
21 ene. 2025	1 BND = 2.0879 GEL	1 GEL = 0.479 BND
22 ene. 2025	1 BND = 2.1066 GEL	1 GEL = 0.4747 BND
23 ene. 2025	1 BND = 2.1068 GEL	1 GEL = 0.4747 BND
24 ene. 2025	1 BND = 2.1244 GEL	1 GEL = 0.4707 BND
25 ene. 2025	1 BND = 2.133 GEL	1 GEL = 0.4688 BND
26 ene. 2025	1 BND = 2.133 GEL	1 GEL = 0.4688 BND
27 ene. 2025	1 BND = 2.1357 GEL	1 GEL = 0.4682 BND
28 ene. 2025	1 BND = 2.1241 GEL	1 GEL = 0.4708 BND
29 ene. 2025	1 BND = 2.1266 GEL	1 GEL = 0.4702 BND
30 ene. 2025	1 BND = 2.1322 GEL	1 GEL = 0.469 BND
31 ene. 2025	1 BND = 2.1084 GEL	1 GEL = 0.4743 BND

Feb 2025

Fecha	BND-GEL	GEL-BND
01 feb. 2025	1 BND = 2.1086 GEL	1 GEL = 0.4743 BND
02 feb. 2025	1 BND = 2.105 GEL	1 GEL = 0.4751 BND
03 feb. 2025	1 BND = 2.0931 GEL	1 GEL = 0.4778 BND
04 feb. 2025	1 BND = 2.0937 GEL	1 GEL = 0.4776 BND
05 feb. 2025	1 BND = 2.1048 GEL	1 GEL = 0.4751 BND
06 feb. 2025	1 BND = 2.064 GEL	1 GEL = 0.4845 BND
07 feb. 2025	1 BND = 2.0681 GEL	1 GEL = 0.4835 BND
08 feb. 2025	1 BND = 2.0494 GEL	1 GEL = 0.4879 BND
09 feb. 2025	1 BND = 2.0494 GEL	1 GEL = 0.4879 BND
10 feb. 2025	1 BND = 2.0517 GEL	1 GEL = 0.4874 BND
11 feb. 2025	1 BND = 2.0546 GEL	1 GEL = 0.4867 BND
12 feb. 2025	1 BND = 2.0615 GEL	1 GEL = 0.4851 BND
13 feb. 2025	1 BND = 2.0886 GEL	1 GEL = 0.4788 BND
14 feb. 2025	1 BND = 2.1121 GEL	1 GEL = 0.4735 BND
15 feb. 2025	1 BND = 2.1117 GEL	1 GEL = 0.4736 BND
16 feb. 2025	1 BND = 2.1117 GEL	1 GEL = 0.4736 BND
17 feb. 2025	1 BND = 2.1064 GEL	1 GEL = 0.4747 BND
18 feb. 2025	1 BND = 2.1035 GEL	1 GEL = 0.4754 BND
19 feb. 2025	1 BND = 2.0962 GEL	1 GEL = 0.4771 BND
20 feb. 2025	1 BND = 2.1113 GEL	1 GEL = 0.4736 BND
21 feb. 2025	1 BND = 2.0975 GEL	1 GEL = 0.4768 BND
22 feb. 2025	1 BND = 2.0969 GEL	1 GEL = 0.4769 BND
23 feb. 2025	1 BND = 2.0969 GEL	1 GEL = 0.4769 BND
24 feb. 2025	1 BND = 2.0885 GEL	1 GEL = 0.4788 BND
25 feb. 2025	1 BND = 2.1044 GEL	1 GEL = 0.4752 BND
26 feb. 2025	1 BND = 2.0987 GEL	1 GEL = 0.4765 BND
27 feb. 2025	1 BND = 2.0992 GEL	1 GEL = 0.4764 BND
28 feb. 2025	1 BND = 2.0739 GEL	1 GEL = 0.4822 BND

Mar 2025

Fecha	BND-GEL	GEL-BND
01 mar. 2025	1 BND = 2.0665 GEL	1 GEL = 0.4839 BND
02 mar. 2025	1 BND = 2.0616 GEL	1 GEL = 0.4851 BND
03 mar. 2025	1 BND = 2.0681 GEL	1 GEL = 0.4835 BND
04 mar. 2025	1 BND = 2.0752 GEL	1 GEL = 0.4819 BND
05 mar. 2025	1 BND = 2.0891 GEL	1 GEL = 0.4787 BND
06 mar. 2025	1 BND = 2.0867 GEL	1 GEL = 0.4792 BND
07 mar. 2025	1 BND = 2.0878 GEL	1 GEL = 0.479 BND
08 mar. 2025	1 BND = 2.0828 GEL	1 GEL = 0.4801 BND
09 mar. 2025	1 BND = 2.0828 GEL	1 GEL = 0.4801 BND
10 mar. 2025	1 BND = 2.0837 GEL	1 GEL = 0.4799 BND
11 mar. 2025	1 BND = 2.0834 GEL	1 GEL = 0.48 BND
12 mar. 2025	1 BND = 2.0785 GEL	1 GEL = 0.4811 BND
13 mar. 2025	1 BND = 2.0773 GEL	1 GEL = 0.4814 BND
14 mar. 2025	1 BND = 2.0805 GEL	1 GEL = 0.4807 BND
15 mar. 2025	1 BND = 2.084 GEL	1 GEL = 0.4798 BND
16 mar. 2025	1 BND = 2.084 GEL	1 GEL = 0.4798 BND
17 mar. 2025	1 BND = 2.0833 GEL	1 GEL = 0.48 BND
18 mar. 2025	1 BND = 2.0906 GEL	1 GEL = 0.4783 BND
19 mar. 2025	1 BND = 2.0974 GEL	1 GEL = 0.4768 BND
20 mar. 2025	1 BND = 2.0787 GEL	1 GEL = 0.4811 BND
21 mar. 2025	1 BND = 2.0773 GEL	1 GEL = 0.4814 BND
22 mar. 2025	1 BND = 2.0858 GEL	1 GEL = 0.4794 BND
23 mar. 2025	1 BND = 2.0858 GEL	1 GEL = 0.4794 BND
24 mar. 2025	1 BND = 2.0733 GEL	1 GEL = 0.4823 BND
25 mar. 2025	1 BND = 2.0814 GEL	1 GEL = 0.4805 BND
26 mar. 2025	1 BND = 2.0695 GEL	1 GEL = 0.4832 BND
27 mar. 2025	1 BND = 2.0762 GEL	1 GEL = 0.4816 BND
28 mar. 2025	1 BND = 2.0667 GEL	1 GEL = 0.4839 BND
29 mar. 2025	1 BND = 2.0889 GEL	1 GEL = 0.4787 BND
30 mar. 2025	1 BND = 2.0889 GEL	1 GEL = 0.4787 BND
31 mar. 2025	1 BND = 2.0671 GEL	1 GEL = 0.4838 BND

Apr 2025

Fecha	BND-GEL	GEL-BND
01 abr. 2025	1 BND = 2.0536 GEL	1 GEL = 0.4869 BND
02 abr. 2025	1 BND = 2.0545 GEL	1 GEL = 0.4867 BND
03 abr. 2025	1 BND = 2.066 GEL	1 GEL = 0.484 BND
04 abr. 2025	1 BND = 2.0614 GEL	1 GEL = 0.4851 BND
05 abr. 2025	1 BND = 2.0446 GEL	1 GEL = 0.4891 BND
06 abr. 2025	1 BND = 2.0446 GEL	1 GEL = 0.4891 BND
07 abr. 2025	1 BND = 2.0402 GEL	1 GEL = 0.4902 BND
08 abr. 2025	1 BND = 2.0378 GEL	1 GEL = 0.4907 BND
09 abr. 2025	1 BND = 2.0472 GEL	1 GEL = 0.4885 BND
10 abr. 2025	1 BND = 2.0607 GEL	1 GEL = 0.4853 BND
11 abr. 2025	1 BND = 2.0894 GEL	1 GEL = 0.4786 BND
12 abr. 2025	1 BND = 2.0948 GEL	1 GEL = 0.4774 BND
13 abr. 2025	1 BND = 2.0948 GEL	1 GEL = 0.4774 BND
14 abr. 2025	1 BND = 2.0981 GEL	1 GEL = 0.4766 BND
15 abr. 2025	1 BND = 2.0884 GEL	1 GEL = 0.4788 BND
16 abr. 2025	1 BND = 2.0936 GEL	1 GEL = 0.4776 BND
17 abr. 2025	1 BND = 2.096 GEL	1 GEL = 0.4771 BND
18 abr. 2025	1 BND = 2.0882 GEL	1 GEL = 0.4789 BND
19 abr. 2025	1 BND = 2.0886 GEL	1 GEL = 0.4788 BND
20 abr. 2025	1 BND = 2.0886 GEL	1 GEL = 0.4788 BND
21 abr. 2025	1 BND = 2.0886 GEL	1 GEL = 0.4788 BND
22 abr. 2025	1 BND = 2.0993 GEL	1 GEL = 0.4764 BND
23 abr. 2025	1 BND = 2.0898 GEL	1 GEL = 0.4785 BND
24 abr. 2025	1 BND = 2.0904 GEL	1 GEL = 0.4784 BND
25 abr. 2025	1 BND = 2.0847 GEL	1 GEL = 0.4797 BND
26 abr. 2025	1 BND = 2.085 GEL	1 GEL = 0.4796 BND
27 abr. 2025	1 BND = 2.085 GEL	1 GEL = 0.4796 BND
28 abr. 2025	1 BND = 2.0849 GEL	1 GEL = 0.4796 BND
29 abr. 2025	1 BND = 2.0918 GEL	1 GEL = 0.4781 BND
30 abr. 2025	1 BND = 2.1015 GEL	1 GEL = 0.4758 BND

May 2025

Fecha	BND-GEL	GEL-BND
01 may. 2025	1 BND = 2.0946 GEL	1 GEL = 0.4774 BND
02 may. 2025	1 BND = 2.115 GEL	1 GEL = 0.4728 BND
03 may. 2025	1 BND = 2.107 GEL	1 GEL = 0.4746 BND
04 may. 2025	1 BND = 2.107 GEL	1 GEL = 0.4746 BND
05 may. 2025	1 BND = 2.1278 GEL	1 GEL = 0.47 BND
06 may. 2025	1 BND = 2.1244 GEL	1 GEL = 0.4707 BND
07 may. 2025	1 BND = 2.1261 GEL	1 GEL = 0.4703 BND
08 may. 2025	1 BND = 2.1268 GEL	1 GEL = 0.4702 BND
09 may. 2025	1 BND = 2.1229 GEL	1 GEL = 0.471 BND
10 may. 2025	1 BND = 2.1153 GEL	1 GEL = 0.4728 BND
11 may. 2025	1 BND = 2.116 GEL	1 GEL = 0.4726 BND
12 may. 2025	1 BND = 2.1035 GEL	1 GEL = 0.4754 BND
13 may. 2025	1 BND = 2.1039 GEL	1 GEL = 0.4753 BND
14 may. 2025	1 BND = 2.1098 GEL	1 GEL = 0.474 BND
15 may. 2025	1 BND = 2.1063 GEL	1 GEL = 0.4748 BND
16 may. 2025	1 BND = 2.1109 GEL	1 GEL = 0.4737 BND
17 may. 2025	1 BND = 2.1036 GEL	1 GEL = 0.4754 BND
18 may. 2025	1 BND = 2.1036 GEL	1 GEL = 0.4754 BND
19 may. 2025	1 BND = 2.1176 GEL	1 GEL = 0.4722 BND
20 may. 2025	1 BND = 2.1148 GEL	1 GEL = 0.4729 BND
21 may. 2025	1 BND = 2.1262 GEL	1 GEL = 0.4703 BND
22 may. 2025	1 BND = 2.1233 GEL	1 GEL = 0.471 BND
23 may. 2025	1 BND = 2.1295 GEL	1 GEL = 0.4696 BND
24 may. 2025	1 BND = 2.1338 GEL	1 GEL = 0.4686 BND
25 may. 2025	1 BND = 2.1338 GEL	1 GEL = 0.4686 BND
26 may. 2025	1 BND = 2.134 GEL	1 GEL = 0.4686 BND
27 may. 2025	1 BND = 2.1276 GEL	1 GEL = 0.47 BND
28 may. 2025	1 BND = 2.1267 GEL	1 GEL = 0.4702 BND
29 may. 2025	1 BND = 2.1244 GEL	1 GEL = 0.4707 BND
30 may. 2025	1 BND = 2.1237 GEL	1 GEL = 0.4709 BND
31 may. 2025	1 BND = 2.1242 GEL	1 GEL = 0.4708 BND

Jun 2025

Fecha	BND-GEL	GEL-BND
01 jun. 2025	1 BND = 2.1271 GEL	1 GEL = 0.4701 BND
02 jun. 2025	1 BND = 2.1309 GEL	1 GEL = 0.4693 BND

Información sobre tipos de cambio deBND-GEL y GEL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias