currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-GEL y GEL-BND - 2026

Tipos de cambio de BND-GEL y GEL-BND - 2026

Tipos de cambio de BND-GEL y GEL-BND

Compruebe a continuación los tipos de cambio de BND-GEL y GEL-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 2,1089 GEL
1 GEL = 0,4742 BND
1A 2A 2A

Jan 2026

FechaBND-GELGEL-BND
01 ene. 2026 1 BND = 2.0948 GEL 1 GEL = 0.4774 BND
02 ene. 2026 1 BND = 2.0951 GEL 1 GEL = 0.4773 BND
03 ene. 2026 1 BND = 2.0924 GEL 1 GEL = 0.4779 BND
04 ene. 2026 1 BND = 2.0924 GEL 1 GEL = 0.4779 BND
05 ene. 2026 1 BND = 2.0901 GEL 1 GEL = 0.4785 BND
06 ene. 2026 1 BND = 2.1069 GEL 1 GEL = 0.4746 BND
07 ene. 2026 1 BND = 2.098 GEL 1 GEL = 0.4766 BND
08 ene. 2026 1 BND = 2.0902 GEL 1 GEL = 0.4784 BND
09 ene. 2026 1 BND = 2.0869 GEL 1 GEL = 0.4792 BND
10 ene. 2026 1 BND = 2.0947 GEL 1 GEL = 0.4774 BND
11 ene. 2026 1 BND = 2.0934 GEL 1 GEL = 0.4777 BND
12 ene. 2026 1 BND = 2.0958 GEL 1 GEL = 0.4771 BND
13 ene. 2026 1 BND = 2.0898 GEL 1 GEL = 0.4785 BND
14 ene. 2026 1 BND = 2.0847 GEL 1 GEL = 0.4797 BND
15 ene. 2026 1 BND = 2.0816 GEL 1 GEL = 0.4804 BND
16 ene. 2026 1 BND = 2.0937 GEL 1 GEL = 0.4776 BND
17 ene. 2026 1 BND = 2.0874 GEL 1 GEL = 0.4791 BND
18 ene. 2026 1 BND = 2.0874 GEL 1 GEL = 0.4791 BND
19 ene. 2026 1 BND = 2.0936 GEL 1 GEL = 0.4776 BND
20 ene. 2026 1 BND = 2.0987 GEL 1 GEL = 0.4765 BND
21 ene. 2026 1 BND = 2.1013 GEL 1 GEL = 0.4759 BND
22 ene. 2026 1 BND = 2.0924 GEL 1 GEL = 0.4779 BND
23 ene. 2026 1 BND = 2.1036 GEL 1 GEL = 0.4754 BND
24 ene. 2026 1 BND = 2.1197 GEL 1 GEL = 0.4718 BND
25 ene. 2026 1 BND = 2.1197 GEL 1 GEL = 0.4718 BND
26 ene. 2026 1 BND = 2.1197 GEL 1 GEL = 0.4718 BND
27 ene. 2026 1 BND = 2.1268 GEL 1 GEL = 0.4702 BND
28 ene. 2026 1 BND = 2.1368 GEL 1 GEL = 0.468 BND
29 ene. 2026 1 BND = 2.1345 GEL 1 GEL = 0.4685 BND
30 ene. 2026 1 BND = 2.1277 GEL 1 GEL = 0.47 BND
31 ene. 2026 1 BND = 2.1117 GEL 1 GEL = 0.4736 BND

Feb 2026

FechaBND-GELGEL-BND
01 feb. 2026 1 BND = 2.1112 GEL 1 GEL = 0.4737 BND
02 feb. 2026 1 BND = 2.1194 GEL 1 GEL = 0.4718 BND
03 feb. 2026 1 BND = 2.1211 GEL 1 GEL = 0.4714 BND
04 feb. 2026 1 BND = 2.1195 GEL 1 GEL = 0.4718 BND
05 feb. 2026 1 BND = 2.1114 GEL 1 GEL = 0.4736 BND
06 feb. 2026 1 BND = 2.1163 GEL 1 GEL = 0.4725 BND
07 feb. 2026 1 BND = 2.1225 GEL 1 GEL = 0.4711 BND
08 feb. 2026 1 BND = 2.1225 GEL 1 GEL = 0.4711 BND
09 feb. 2026 1 BND = 2.1251 GEL 1 GEL = 0.4706 BND
10 feb. 2026 1 BND = 2.1255 GEL 1 GEL = 0.4705 BND
11 feb. 2026 1 BND = 2.1301 GEL 1 GEL = 0.4695 BND
12 feb. 2026 1 BND = 2.1329 GEL 1 GEL = 0.4688 BND
13 feb. 2026 1 BND = 2.1282 GEL 1 GEL = 0.4699 BND
14 feb. 2026 1 BND = 2.1185 GEL 1 GEL = 0.472 BND
15 feb. 2026 1 BND = 2.1185 GEL 1 GEL = 0.472 BND
16 feb. 2026 1 BND = 2.119 GEL 1 GEL = 0.4719 BND
17 feb. 2026 1 BND = 2.1172 GEL 1 GEL = 0.4723 BND
18 feb. 2026 1 BND = 2.1131 GEL 1 GEL = 0.4732 BND
19 feb. 2026 1 BND = 2.1055 GEL 1 GEL = 0.475 BND
20 feb. 2026 1 BND = 2.1114 GEL 1 GEL = 0.4736 BND
21 feb. 2026 1 BND = 2.1126 GEL 1 GEL = 0.4733 BND
22 feb. 2026 1 BND = 2.1126 GEL 1 GEL = 0.4733 BND
23 feb. 2026 1 BND = 2.1105 GEL 1 GEL = 0.4738 BND
24 feb. 2026 1 BND = 2.1105 GEL 1 GEL = 0.4738 BND
25 feb. 2026 1 BND = 2.1104 GEL 1 GEL = 0.4738 BND
26 feb. 2026 1 BND = 2.1139 GEL 1 GEL = 0.4731 BND
27 feb. 2026 1 BND = 2.11 GEL 1 GEL = 0.4739 BND
28 feb. 2026 1 BND = 2.1208 GEL 1 GEL = 0.4715 BND

Mar 2026

FechaBND-GELGEL-BND
01 mar. 2026 1 BND = 2.1208 GEL 1 GEL = 0.4715 BND
02 mar. 2026 1 BND = 2.1054 GEL 1 GEL = 0.475 BND
03 mar. 2026 1 BND = 2.1119 GEL 1 GEL = 0.4735 BND
04 mar. 2026 1 BND = 2.1235 GEL 1 GEL = 0.4709 BND
05 mar. 2026 1 BND = 2.1185 GEL 1 GEL = 0.472 BND
06 mar. 2026 1 BND = 2.1107 GEL 1 GEL = 0.4738 BND
07 mar. 2026 1 BND = 2.138 GEL 1 GEL = 0.4677 BND
08 mar. 2026 1 BND = 2.138 GEL 1 GEL = 0.4677 BND
09 mar. 2026 1 BND = 2.1279 GEL 1 GEL = 0.47 BND
10 mar. 2026 1 BND = 2.1448 GEL 1 GEL = 0.4663 BND
11 mar. 2026 1 BND = 2.1366 GEL 1 GEL = 0.468 BND
12 mar. 2026 1 BND = 2.1274 GEL 1 GEL = 0.47 BND
13 mar. 2026 1 BND = 2.1208 GEL 1 GEL = 0.4715 BND
14 mar. 2026 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
15 mar. 2026 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
16 mar. 2026 1 BND = 2.1346 GEL 1 GEL = 0.4685 BND
17 mar. 2026 1 BND = 2.1302 GEL 1 GEL = 0.4695 BND
18 mar. 2026 1 BND = 2.1196 GEL 1 GEL = 0.4718 BND
19 mar. 2026 1 BND = 2.1153 GEL 1 GEL = 0.4728 BND
20 mar. 2026 1 BND = 2.1235 GEL 1 GEL = 0.4709 BND
21 mar. 2026 1 BND = 2.1266 GEL 1 GEL = 0.4702 BND
22 mar. 2026 1 BND = 2.1266 GEL 1 GEL = 0.4702 BND
23 mar. 2026 1 BND = 2.1253 GEL 1 GEL = 0.4705 BND
24 mar. 2026 1 BND = 2.1214 GEL 1 GEL = 0.4714 BND
25 mar. 2026 1 BND = 2.1148 GEL 1 GEL = 0.4729 BND
26 mar. 2026 1 BND = 2.0985 GEL 1 GEL = 0.4765 BND
27 mar. 2026 1 BND = 2.0926 GEL 1 GEL = 0.4779 BND
28 mar. 2026 1 BND = 2.0813 GEL 1 GEL = 0.4805 BND
29 mar. 2026 1 BND = 2.0883 GEL 1 GEL = 0.4789 BND
30 mar. 2026 1 BND = 2.0777 GEL 1 GEL = 0.4813 BND
31 mar. 2026 1 BND = 2.0772 GEL 1 GEL = 0.4814 BND

Apr 2026

FechaBND-GELGEL-BND
01 abr. 2026 1 BND = 2.0973 GEL 1 GEL = 0.4768 BND
02 abr. 2026 1 BND = 2.0881 GEL 1 GEL = 0.4789 BND
03 abr. 2026 1 BND = 2.0893 GEL 1 GEL = 0.4786 BND
04 abr. 2026 1 BND = 2.0894 GEL 1 GEL = 0.4786 BND
05 abr. 2026 1 BND = 2.0894 GEL 1 GEL = 0.4786 BND
06 abr. 2026 1 BND = 2.0893 GEL 1 GEL = 0.4786 BND
07 abr. 2026 1 BND = 2.0857 GEL 1 GEL = 0.4794 BND
08 abr. 2026 1 BND = 2.1035 GEL 1 GEL = 0.4754 BND
09 abr. 2026 1 BND = 2.1063 GEL 1 GEL = 0.4748 BND
10 abr. 2026 1 BND = 2.1116 GEL 1 GEL = 0.4736 BND
11 abr. 2026 1 BND = 2.1145 GEL 1 GEL = 0.4729 BND
12 abr. 2026 1 BND = 2.1145 GEL 1 GEL = 0.4729 BND
13 abr. 2026 1 BND = 2.1096 GEL 1 GEL = 0.474 BND
14 abr. 2026 1 BND = 2.1158 GEL 1 GEL = 0.4726 BND
15 abr. 2026 1 BND = 2.1106 GEL 1 GEL = 0.4738 BND
16 abr. 2026 1 BND = 2.1158 GEL 1 GEL = 0.4726 BND
17 abr. 2026 1 BND = 2.1182 GEL 1 GEL = 0.4721 BND
18 abr. 2026 1 BND = 2.121 GEL 1 GEL = 0.4715 BND
19 abr. 2026 1 BND = 2.121 GEL 1 GEL = 0.4715 BND
20 abr. 2026 1 BND = 2.1241 GEL 1 GEL = 0.4708 BND
21 abr. 2026 1 BND = 2.1116 GEL 1 GEL = 0.4736 BND
22 abr. 2026 1 BND = 2.1121 GEL 1 GEL = 0.4735 BND
23 abr. 2026 1 BND = 2.1063 GEL 1 GEL = 0.4748 BND
24 abr. 2026 1 BND = 2.1024 GEL 1 GEL = 0.4757 BND
25 abr. 2026 1 BND = 2.1017 GEL 1 GEL = 0.4758 BND
26 abr. 2026 1 BND = 2.1017 GEL 1 GEL = 0.4758 BND
27 abr. 2026 1 BND = 2.104 GEL 1 GEL = 0.4753 BND
28 abr. 2026 1 BND = 2.1032 GEL 1 GEL = 0.4755 BND
29 abr. 2026 1 BND = 2.1099 GEL 1 GEL = 0.474 BND
30 abr. 2026 1 BND = 2.1083 GEL 1 GEL = 0.4743 BND

May 2026

FechaBND-GELGEL-BND
01 may. 2026 1 BND = 2.1044 GEL 1 GEL = 0.4752 BND
02 may. 2026 1 BND = 2.1008 GEL 1 GEL = 0.476 BND
03 may. 2026 1 BND = 2.1008 GEL 1 GEL = 0.476 BND
04 may. 2026 1 BND = 2.1007 GEL 1 GEL = 0.476 BND
05 may. 2026 1 BND = 2.1019 GEL 1 GEL = 0.4758 BND
06 may. 2026 1 BND = 2.1239 GEL 1 GEL = 0.4708 BND
07 may. 2026 1 BND = 2.1165 GEL 1 GEL = 0.4725 BND
08 may. 2026 1 BND = 2.1136 GEL 1 GEL = 0.4731 BND
09 may. 2026 1 BND = 2.1153 GEL 1 GEL = 0.4728 BND
10 may. 2026 1 BND = 2.1153 GEL 1 GEL = 0.4728 BND
11 may. 2026 1 BND = 2.1073 GEL 1 GEL = 0.4745 BND
12 may. 2026 1 BND = 2.1014 GEL 1 GEL = 0.4759 BND
13 may. 2026 1 BND = 2.0979 GEL 1 GEL = 0.4767 BND
14 may. 2026 1 BND = 2.1045 GEL 1 GEL = 0.4752 BND
15 may. 2026 1 BND = 2.0957 GEL 1 GEL = 0.4772 BND
16 may. 2026 1 BND = 2.0926 GEL 1 GEL = 0.4779 BND
17 may. 2026 1 BND = 2.0926 GEL 1 GEL = 0.4779 BND
18 may. 2026 1 BND = 2.0936 GEL 1 GEL = 0.4777 BND
19 may. 2026 1 BND = 2.0834 GEL 1 GEL = 0.48 BND
20 may. 2026 1 BND = 2.0842 GEL 1 GEL = 0.4798 BND
21 may. 2026 1 BND = 2.0906 GEL 1 GEL = 0.4783 BND
22 may. 2026 1 BND = 2.077 GEL 1 GEL = 0.4815 BND

Información sobre tipos de cambio deBND-GEL y GEL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats