> Tipos de cambio de BND-GHS y GHS-BND - 2025

Tipos de cambio de BND-GHS y GHS-BND - 2025

Tipos de cambio de BND-GHS y GHS-BND

Compruebe a continuación los tipos de cambio de BND-GHS y GHS-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 10,9993 GHS

1 GHS = 0,0909 BND

1A 2A 2A

BND frente a GHSGHS frente a BND

Jan 2025

Fecha	BND-GHS	GHS-BND
01 ene. 2025	1 BND = 10.8438 GHS	1 GHS = 0.0922 BND
02 ene. 2025	1 BND = 10.7649 GHS	1 GHS = 0.0929 BND
03 ene. 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
04 ene. 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
05 ene. 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
06 ene. 2025	1 BND = 10.8491 GHS	1 GHS = 0.0922 BND
07 ene. 2025	1 BND = 10.8204 GHS	1 GHS = 0.0924 BND
08 ene. 2025	1 BND = 10.7516 GHS	1 GHS = 0.093 BND
09 ene. 2025	1 BND = 10.7744 GHS	1 GHS = 0.0928 BND
10 ene. 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
11 ene. 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
12 ene. 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
13 ene. 2025	1 BND = 10.767 GHS	1 GHS = 0.0929 BND
14 ene. 2025	1 BND = 10.8233 GHS	1 GHS = 0.0924 BND
15 ene. 2025	1 BND = 10.8404 GHS	1 GHS = 0.0922 BND
16 ene. 2025	1 BND = 10.8993 GHS	1 GHS = 0.0917 BND
17 ene. 2025	1 BND = 10.9033 GHS	1 GHS = 0.0917 BND
18 ene. 2025	1 BND = 10.9032 GHS	1 GHS = 0.0917 BND
19 ene. 2025	1 BND = 10.9032 GHS	1 GHS = 0.0917 BND
20 ene. 2025	1 BND = 10.9033 GHS	1 GHS = 0.0917 BND
21 ene. 2025	1 BND = 11.0644 GHS	1 GHS = 0.0904 BND
22 ene. 2025	1 BND = 11.1255 GHS	1 GHS = 0.0899 BND
23 ene. 2025	1 BND = 11.1661 GHS	1 GHS = 0.0896 BND
24 ene. 2025	1 BND = 11.2745 GHS	1 GHS = 0.0887 BND
25 ene. 2025	1 BND = 11.2747 GHS	1 GHS = 0.0887 BND
26 ene. 2025	1 BND = 11.2747 GHS	1 GHS = 0.0887 BND
27 ene. 2025	1 BND = 11.3116 GHS	1 GHS = 0.0884 BND
28 ene. 2025	1 BND = 11.269 GHS	1 GHS = 0.0887 BND
29 ene. 2025	1 BND = 11.3058 GHS	1 GHS = 0.0884 BND
30 ene. 2025	1 BND = 11.3216 GHS	1 GHS = 0.0883 BND
31 ene. 2025	1 BND = 11.2743 GHS	1 GHS = 0.0887 BND

Feb 2025

Fecha	BND-GHS	GHS-BND
01 feb. 2025	1 BND = 11.2743 GHS	1 GHS = 0.0887 BND
02 feb. 2025	1 BND = 11.2741 GHS	1 GHS = 0.0887 BND
03 feb. 2025	1 BND = 11.1745 GHS	1 GHS = 0.0895 BND
04 feb. 2025	1 BND = 11.3502 GHS	1 GHS = 0.0881 BND
05 feb. 2025	1 BND = 11.4164 GHS	1 GHS = 0.0876 BND
06 feb. 2025	1 BND = 11.3798 GHS	1 GHS = 0.0879 BND
07 feb. 2025	1 BND = 11.4405 GHS	1 GHS = 0.0874 BND
08 feb. 2025	1 BND = 11.4399 GHS	1 GHS = 0.0874 BND
09 feb. 2025	1 BND = 11.4399 GHS	1 GHS = 0.0874 BND
10 feb. 2025	1 BND = 11.4203 GHS	1 GHS = 0.0876 BND
11 feb. 2025	1 BND = 11.4026 GHS	1 GHS = 0.0877 BND
12 feb. 2025	1 BND = 11.4167 GHS	1 GHS = 0.0876 BND
13 feb. 2025	1 BND = 11.415 GHS	1 GHS = 0.0876 BND
14 feb. 2025	1 BND = 11.5147 GHS	1 GHS = 0.0868 BND
15 feb. 2025	1 BND = 11.5151 GHS	1 GHS = 0.0868 BND
16 feb. 2025	1 BND = 11.5151 GHS	1 GHS = 0.0868 BND
17 feb. 2025	1 BND = 11.521 GHS	1 GHS = 0.0868 BND
18 feb. 2025	1 BND = 11.5494 GHS	1 GHS = 0.0866 BND
19 feb. 2025	1 BND = 11.5365 GHS	1 GHS = 0.0867 BND
20 feb. 2025	1 BND = 11.5815 GHS	1 GHS = 0.0863 BND
21 feb. 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
22 feb. 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
23 feb. 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
24 feb. 2025	1 BND = 11.5843 GHS	1 GHS = 0.0863 BND
25 feb. 2025	1 BND = 11.5781 GHS	1 GHS = 0.0864 BND
26 feb. 2025	1 BND = 11.5675 GHS	1 GHS = 0.0864 BND
27 feb. 2025	1 BND = 11.555 GHS	1 GHS = 0.0865 BND
28 feb. 2025	1 BND = 11.5004 GHS	1 GHS = 0.087 BND

Mar 2025

Fecha	BND-GHS	GHS-BND
01 mar. 2025	1 BND = 11.5088 GHS	1 GHS = 0.0869 BND
02 mar. 2025	1 BND = 11.4385 GHS	1 GHS = 0.0874 BND
03 mar. 2025	1 BND = 11.4823 GHS	1 GHS = 0.0871 BND
04 mar. 2025	1 BND = 11.5507 GHS	1 GHS = 0.0866 BND
05 mar. 2025	1 BND = 11.5925 GHS	1 GHS = 0.0863 BND
06 mar. 2025	1 BND = 11.633 GHS	1 GHS = 0.086 BND
07 mar. 2025	1 BND = 11.6477 GHS	1 GHS = 0.0859 BND
08 mar. 2025	1 BND = 11.6341 GHS	1 GHS = 0.086 BND
09 mar. 2025	1 BND = 11.6477 GHS	1 GHS = 0.0859 BND
10 mar. 2025	1 BND = 11.6036 GHS	1 GHS = 0.0862 BND
11 mar. 2025	1 BND = 11.641 GHS	1 GHS = 0.0859 BND
12 mar. 2025	1 BND = 11.6179 GHS	1 GHS = 0.0861 BND
13 mar. 2025	1 BND = 11.6023 GHS	1 GHS = 0.0862 BND
14 mar. 2025	1 BND = 11.6228 GHS	1 GHS = 0.086 BND
15 mar. 2025	1 BND = 11.613 GHS	1 GHS = 0.0861 BND
16 mar. 2025	1 BND = 11.5975 GHS	1 GHS = 0.0862 BND
17 mar. 2025	1 BND = 11.6401 GHS	1 GHS = 0.0859 BND
18 mar. 2025	1 BND = 11.6331 GHS	1 GHS = 0.086 BND
19 mar. 2025	1 BND = 11.6301 GHS	1 GHS = 0.086 BND
20 mar. 2025	1 BND = 11.6097 GHS	1 GHS = 0.0861 BND
21 mar. 2025	1 BND = 11.6222 GHS	1 GHS = 0.086 BND
22 mar. 2025	1 BND = 11.6218 GHS	1 GHS = 0.086 BND
23 mar. 2025	1 BND = 11.6146 GHS	1 GHS = 0.0861 BND
24 mar. 2025	1 BND = 11.5456 GHS	1 GHS = 0.0866 BND
25 mar. 2025	1 BND = 11.6078 GHS	1 GHS = 0.0861 BND
26 mar. 2025	1 BND = 11.5854 GHS	1 GHS = 0.0863 BND
27 mar. 2025	1 BND = 11.5708 GHS	1 GHS = 0.0864 BND
28 mar. 2025	1 BND = 11.5439 GHS	1 GHS = 0.0866 BND
29 mar. 2025	1 BND = 11.667 GHS	1 GHS = 0.0857 BND
30 mar. 2025	1 BND = 11.6317 GHS	1 GHS = 0.086 BND
31 mar. 2025	1 BND = 11.5464 GHS	1 GHS = 0.0866 BND

Apr 2025

Fecha	BND-GHS	GHS-BND
01 abr. 2025	1 BND = 11.5302 GHS	1 GHS = 0.0867 BND
02 abr. 2025	1 BND = 11.5345 GHS	1 GHS = 0.0867 BND
03 abr. 2025	1 BND = 11.6006 GHS	1 GHS = 0.0862 BND
04 abr. 2025	1 BND = 11.5936 GHS	1 GHS = 0.0863 BND
05 abr. 2025	1 BND = 11.5935 GHS	1 GHS = 0.0863 BND
06 abr. 2025	1 BND = 11.5935 GHS	1 GHS = 0.0863 BND
07 abr. 2025	1 BND = 11.5051 GHS	1 GHS = 0.0869 BND
08 abr. 2025	1 BND = 11.4854 GHS	1 GHS = 0.0871 BND
09 abr. 2025	1 BND = 11.5093 GHS	1 GHS = 0.0869 BND
10 abr. 2025	1 BND = 11.589 GHS	1 GHS = 0.0863 BND
11 abr. 2025	1 BND = 11.7387 GHS	1 GHS = 0.0852 BND
12 abr. 2025	1 BND = 11.7381 GHS	1 GHS = 0.0852 BND
13 abr. 2025	1 BND = 11.7292 GHS	1 GHS = 0.0853 BND
14 abr. 2025	1 BND = 11.7473 GHS	1 GHS = 0.0851 BND
15 abr. 2025	1 BND = 11.78 GHS	1 GHS = 0.0849 BND
16 abr. 2025	1 BND = 11.7914 GHS	1 GHS = 0.0848 BND
17 abr. 2025	1 BND = 11.7689 GHS	1 GHS = 0.085 BND
18 abr. 2025	1 BND = 11.8591 GHS	1 GHS = 0.0843 BND
19 abr. 2025	1 BND = 11.8594 GHS	1 GHS = 0.0843 BND
20 abr. 2025	1 BND = 11.8594 GHS	1 GHS = 0.0843 BND
21 abr. 2025	1 BND = 11.8589 GHS	1 GHS = 0.0843 BND
22 abr. 2025	1 BND = 11.8137 GHS	1 GHS = 0.0846 BND
23 abr. 2025	1 BND = 11.7436 GHS	1 GHS = 0.0852 BND
24 abr. 2025	1 BND = 11.552 GHS	1 GHS = 0.0866 BND
25 abr. 2025	1 BND = 11.1838 GHS	1 GHS = 0.0894 BND
26 abr. 2025	1 BND = 11.6487 GHS	1 GHS = 0.0858 BND
27 abr. 2025	1 BND = 11.6487 GHS	1 GHS = 0.0858 BND
28 abr. 2025	1 BND = 11.0352 GHS	1 GHS = 0.0906 BND
29 abr. 2025	1 BND = 10.9128 GHS	1 GHS = 0.0916 BND
30 abr. 2025	1 BND = 10.9067 GHS	1 GHS = 0.0917 BND

May 2025

Fecha	BND-GHS	GHS-BND
01 may. 2025	1 BND = 10.9068 GHS	1 GHS = 0.0917 BND
02 may. 2025	1 BND = 10.8278 GHS	1 GHS = 0.0924 BND
03 may. 2025	1 BND = 10.8277 GHS	1 GHS = 0.0924 BND
04 may. 2025	1 BND = 10.8277 GHS	1 GHS = 0.0924 BND
05 may. 2025	1 BND = 10.7844 GHS	1 GHS = 0.0927 BND
06 may. 2025	1 BND = 10.4469 GHS	1 GHS = 0.0957 BND
07 may. 2025	1 BND = 10.3591 GHS	1 GHS = 0.0965 BND
08 may. 2025	1 BND = 10.18 GHS	1 GHS = 0.0982 BND
09 may. 2025	1 BND = 10.1285 GHS	1 GHS = 0.0987 BND
10 may. 2025	1 BND = 10.1334 GHS	1 GHS = 0.0987 BND
11 may. 2025	1 BND = 10.1371 GHS	1 GHS = 0.0986 BND
12 may. 2025	1 BND = 9.9044 GHS	1 GHS = 0.101 BND
13 may. 2025	1 BND = 9.753 GHS	1 GHS = 0.1025 BND
14 may. 2025	1 BND = 9.637 GHS	1 GHS = 0.1038 BND
15 may. 2025	1 BND = 9.5786 GHS	1 GHS = 0.1044 BND
16 may. 2025	1 BND = 9.5496 GHS	1 GHS = 0.1047 BND
17 may. 2025	1 BND = 9.5496 GHS	1 GHS = 0.1047 BND
18 may. 2025	1 BND = 9.5496 GHS	1 GHS = 0.1047 BND
19 may. 2025	1 BND = 9.5073 GHS	1 GHS = 0.1052 BND
20 may. 2025	1 BND = 9.4107 GHS	1 GHS = 0.1063 BND
21 may. 2025	1 BND = 9.2323 GHS	1 GHS = 0.1083 BND
22 may. 2025	1 BND = 9.0176 GHS	1 GHS = 0.1109 BND
23 may. 2025	1 BND = 8.5897 GHS	1 GHS = 0.1164 BND
24 may. 2025	1 BND = 8.5897 GHS	1 GHS = 0.1164 BND
25 may. 2025	1 BND = 8.5897 GHS	1 GHS = 0.1164 BND
26 may. 2025	1 BND = 8.1397 GHS	1 GHS = 0.1229 BND
27 may. 2025	1 BND = 8.0346 GHS	1 GHS = 0.1245 BND
28 may. 2025	1 BND = 7.9966 GHS	1 GHS = 0.1251 BND
29 may. 2025	1 BND = 7.9875 GHS	1 GHS = 0.1252 BND
30 may. 2025	1 BND = 7.9407 GHS	1 GHS = 0.1259 BND
31 may. 2025	1 BND = 7.9407 GHS	1 GHS = 0.1259 BND

Jun 2025

Fecha	BND-GHS	GHS-BND
01 jun. 2025	1 BND = 7.9515 GHS	1 GHS = 0.1258 BND

Información sobre tipos de cambio deBND-GHS y GHS-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias