currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-GHS y GHS-BND - 2026

Tipos de cambio de BND-GHS y GHS-BND - 2026

Tipos de cambio de BND-GHS y GHS-BND

Compruebe a continuación los tipos de cambio de BND-GHS y GHS-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 8,5968 GHS
1 GHS = 0,1163 BND
1A 2A 2A

Jan 2026

FechaBND-GHSGHS-BND
01 ene. 2026 1 BND = 8.1679 GHS 1 GHS = 0.1224 BND
02 ene. 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
03 ene. 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
04 ene. 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
05 ene. 2026 1 BND = 8.2559 GHS 1 GHS = 0.1211 BND
06 ene. 2026 1 BND = 8.2991 GHS 1 GHS = 0.1205 BND
07 ene. 2026 1 BND = 8.409 GHS 1 GHS = 0.1189 BND
08 ene. 2026 1 BND = 8.3487 GHS 1 GHS = 0.1198 BND
09 ene. 2026 1 BND = 8.3339 GHS 1 GHS = 0.12 BND
10 ene. 2026 1 BND = 8.3358 GHS 1 GHS = 0.12 BND
11 ene. 2026 1 BND = 8.3307 GHS 1 GHS = 0.12 BND
12 ene. 2026 1 BND = 8.3332 GHS 1 GHS = 0.12 BND
13 ene. 2026 1 BND = 8.3336 GHS 1 GHS = 0.12 BND
14 ene. 2026 1 BND = 8.3661 GHS 1 GHS = 0.1195 BND
15 ene. 2026 1 BND = 8.3916 GHS 1 GHS = 0.1192 BND
16 ene. 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
17 ene. 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
18 ene. 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
19 ene. 2026 1 BND = 8.4063 GHS 1 GHS = 0.119 BND
20 ene. 2026 1 BND = 8.4613 GHS 1 GHS = 0.1182 BND
21 ene. 2026 1 BND = 8.4709 GHS 1 GHS = 0.1181 BND
22 ene. 2026 1 BND = 8.4412 GHS 1 GHS = 0.1185 BND
23 ene. 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
24 ene. 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
25 ene. 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
26 ene. 2026 1 BND = 8.593 GHS 1 GHS = 0.1164 BND
27 ene. 2026 1 BND = 8.6302 GHS 1 GHS = 0.1159 BND
28 ene. 2026 1 BND = 8.6619 GHS 1 GHS = 0.1154 BND
29 ene. 2026 1 BND = 8.6617 GHS 1 GHS = 0.1155 BND
30 ene. 2026 1 BND = 8.6502 GHS 1 GHS = 0.1156 BND
31 ene. 2026 1 BND = 8.5758 GHS 1 GHS = 0.1166 BND

Feb 2026

FechaBND-GHSGHS-BND
01 feb. 2026 1 BND = 8.65 GHS 1 GHS = 0.1156 BND
02 feb. 2026 1 BND = 8.6324 GHS 1 GHS = 0.1158 BND
03 feb. 2026 1 BND = 8.6184 GHS 1 GHS = 0.116 BND
04 feb. 2026 1 BND = 8.631 GHS 1 GHS = 0.1159 BND
05 feb. 2026 1 BND = 8.6206 GHS 1 GHS = 0.116 BND
06 feb. 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
07 feb. 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
08 feb. 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
09 feb. 2026 1 BND = 8.6722 GHS 1 GHS = 0.1153 BND
10 feb. 2026 1 BND = 8.6922 GHS 1 GHS = 0.115 BND
11 feb. 2026 1 BND = 8.7049 GHS 1 GHS = 0.1149 BND
12 feb. 2026 1 BND = 8.6969 GHS 1 GHS = 0.115 BND
13 feb. 2026 1 BND = 8.7069 GHS 1 GHS = 0.1149 BND
14 feb. 2026 1 BND = 8.7065 GHS 1 GHS = 0.1149 BND
15 feb. 2026 1 BND = 8.7065 GHS 1 GHS = 0.1149 BND
16 feb. 2026 1 BND = 8.7121 GHS 1 GHS = 0.1148 BND
17 feb. 2026 1 BND = 8.7019 GHS 1 GHS = 0.1149 BND
18 feb. 2026 1 BND = 8.7053 GHS 1 GHS = 0.1149 BND
19 feb. 2026 1 BND = 8.6696 GHS 1 GHS = 0.1153 BND
20 feb. 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
21 feb. 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
22 feb. 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
23 feb. 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
24 feb. 2026 1 BND = 8.5053 GHS 1 GHS = 0.1176 BND
25 feb. 2026 1 BND = 8.4213 GHS 1 GHS = 0.1187 BND
26 feb. 2026 1 BND = 8.4368 GHS 1 GHS = 0.1185 BND
27 feb. 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND
28 feb. 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND

Mar 2026

FechaBND-GHSGHS-BND
01 mar. 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND
02 mar. 2026 1 BND = 8.4338 GHS 1 GHS = 0.1186 BND
03 mar. 2026 1 BND = 8.4216 GHS 1 GHS = 0.1187 BND
04 mar. 2026 1 BND = 8.4134 GHS 1 GHS = 0.1189 BND
05 mar. 2026 1 BND = 8.4423 GHS 1 GHS = 0.1185 BND
06 mar. 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
07 mar. 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
08 mar. 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
09 mar. 2026 1 BND = 8.4177 GHS 1 GHS = 0.1188 BND
10 mar. 2026 1 BND = 8.4847 GHS 1 GHS = 0.1179 BND
11 mar. 2026 1 BND = 8.5091 GHS 1 GHS = 0.1175 BND
12 mar. 2026 1 BND = 8.499 GHS 1 GHS = 0.1177 BND
13 mar. 2026 1 BND = 8.4862 GHS 1 GHS = 0.1178 BND
14 mar. 2026 1 BND = 8.4866 GHS 1 GHS = 0.1178 BND
15 mar. 2026 1 BND = 8.4866 GHS 1 GHS = 0.1178 BND
16 mar. 2026 1 BND = 8.5089 GHS 1 GHS = 0.1175 BND
17 mar. 2026 1 BND = 8.5266 GHS 1 GHS = 0.1173 BND
18 mar. 2026 1 BND = 8.538 GHS 1 GHS = 0.1171 BND
19 mar. 2026 1 BND = 8.5082 GHS 1 GHS = 0.1175 BND
20 mar. 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
21 mar. 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
22 mar. 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
23 mar. 2026 1 BND = 8.5507 GHS 1 GHS = 0.1169 BND
24 mar. 2026 1 BND = 8.5386 GHS 1 GHS = 0.1171 BND
25 mar. 2026 1 BND = 8.5528 GHS 1 GHS = 0.1169 BND
26 mar. 2026 1 BND = 8.5071 GHS 1 GHS = 0.1175 BND
27 mar. 2026 1 BND = 8.5087 GHS 1 GHS = 0.1175 BND
28 mar. 2026 1 BND = 8.5182 GHS 1 GHS = 0.1174 BND
29 mar. 2026 1 BND = 8.5087 GHS 1 GHS = 0.1175 BND
30 mar. 2026 1 BND = 8.511 GHS 1 GHS = 0.1175 BND
31 mar. 2026 1 BND = 8.5047 GHS 1 GHS = 0.1176 BND

Apr 2026

FechaBND-GHSGHS-BND
01 abr. 2026 1 BND = 8.5747 GHS 1 GHS = 0.1166 BND
02 abr. 2026 1 BND = 8.5366 GHS 1 GHS = 0.1171 BND
03 abr. 2026 1 BND = 8.5367 GHS 1 GHS = 0.1171 BND
04 abr. 2026 1 BND = 8.5636 GHS 1 GHS = 0.1168 BND
05 abr. 2026 1 BND = 8.5636 GHS 1 GHS = 0.1168 BND
06 abr. 2026 1 BND = 8.5635 GHS 1 GHS = 0.1168 BND
07 abr. 2026 1 BND = 8.5715 GHS 1 GHS = 0.1167 BND
08 abr. 2026 1 BND = 8.6363 GHS 1 GHS = 0.1158 BND
09 abr. 2026 1 BND = 8.6398 GHS 1 GHS = 0.1157 BND
10 abr. 2026 1 BND = 8.6355 GHS 1 GHS = 0.1158 BND
11 abr. 2026 1 BND = 8.6365 GHS 1 GHS = 0.1158 BND
12 abr. 2026 1 BND = 8.6365 GHS 1 GHS = 0.1158 BND
13 abr. 2026 1 BND = 8.6436 GHS 1 GHS = 0.1157 BND
14 abr. 2026 1 BND = 8.6888 GHS 1 GHS = 0.1151 BND
15 abr. 2026 1 BND = 8.6779 GHS 1 GHS = 0.1152 BND
16 abr. 2026 1 BND = 8.6672 GHS 1 GHS = 0.1154 BND
17 abr. 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND
18 abr. 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND
19 abr. 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND
20 abr. 2026 1 BND = 8.6939 GHS 1 GHS = 0.115 BND
21 abr. 2026 1 BND = 8.6941 GHS 1 GHS = 0.115 BND
22 abr. 2026 1 BND = 8.697 GHS 1 GHS = 0.115 BND
23 abr. 2026 1 BND = 8.6971 GHS 1 GHS = 0.115 BND
24 abr. 2026 1 BND = 8.691 GHS 1 GHS = 0.1151 BND
25 abr. 2026 1 BND = 8.7067 GHS 1 GHS = 0.1149 BND
26 abr. 2026 1 BND = 8.691 GHS 1 GHS = 0.1151 BND
27 abr. 2026 1 BND = 8.7141 GHS 1 GHS = 0.1148 BND
28 abr. 2026 1 BND = 8.6934 GHS 1 GHS = 0.115 BND
29 abr. 2026 1 BND = 8.7634 GHS 1 GHS = 0.1141 BND
30 abr. 2026 1 BND = 8.776 GHS 1 GHS = 0.1139 BND

May 2026

FechaBND-GHSGHS-BND
01 may. 2026 1 BND = 8.7742 GHS 1 GHS = 0.114 BND
02 may. 2026 1 BND = 8.7812 GHS 1 GHS = 0.1139 BND
03 may. 2026 1 BND = 8.7812 GHS 1 GHS = 0.1139 BND
04 may. 2026 1 BND = 8.7775 GHS 1 GHS = 0.1139 BND
05 may. 2026 1 BND = 8.7787 GHS 1 GHS = 0.1139 BND
06 may. 2026 1 BND = 8.8864 GHS 1 GHS = 0.1125 BND
07 may. 2026 1 BND = 8.8865 GHS 1 GHS = 0.1125 BND
08 may. 2026 1 BND = 8.8838 GHS 1 GHS = 0.1126 BND
09 may. 2026 1 BND = 8.8838 GHS 1 GHS = 0.1126 BND
10 may. 2026 1 BND = 8.8838 GHS 1 GHS = 0.1126 BND
11 may. 2026 1 BND = 8.8912 GHS 1 GHS = 0.1125 BND
12 may. 2026 1 BND = 8.8686 GHS 1 GHS = 0.1128 BND
13 may. 2026 1 BND = 8.9075 GHS 1 GHS = 0.1123 BND
14 may. 2026 1 BND = 8.9175 GHS 1 GHS = 0.1121 BND
15 may. 2026 1 BND = 8.9451 GHS 1 GHS = 0.1118 BND
16 may. 2026 1 BND = 8.9451 GHS 1 GHS = 0.1118 BND
17 may. 2026 1 BND = 8.9451 GHS 1 GHS = 0.1118 BND
18 may. 2026 1 BND = 8.9352 GHS 1 GHS = 0.1119 BND
19 may. 2026 1 BND = 8.942 GHS 1 GHS = 0.1118 BND
20 may. 2026 1 BND = 9.0199 GHS 1 GHS = 0.1109 BND
21 may. 2026 1 BND = 9.0246 GHS 1 GHS = 0.1108 BND
22 may. 2026 1 BND = 9.0686 GHS 1 GHS = 0.1103 BND

Información sobre tipos de cambio deBND-GHS y GHS-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats