currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-GIP y GIP-BND - 2025

Tipos de cambio de BND-GIP y GIP-BND - 2025

Tipos de cambio de BND-GIP y GIP-BND

Compruebe a continuación los tipos de cambio de BND-GIP y GIP-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BND = 0,5859 GIP
1 GIP = 1,7068 BND
1A 2A 2A

Jan 2025

FechaBND-GIPGIP-BND
01 ene. 2025 1 BND = 0.5846 GIP 1 GIP = 1.7106 BND
02 ene. 2025 1 BND = 0.5801 GIP 1 GIP = 1.7238 BND
03 ene. 2025 1 BND = 0.578 GIP 1 GIP = 1.7302 BND
04 ene. 2025 1 BND = 0.5791 GIP 1 GIP = 1.7269 BND
05 ene. 2025 1 BND = 0.5791 GIP 1 GIP = 1.7269 BND
06 ene. 2025 1 BND = 0.582 GIP 1 GIP = 1.7184 BND
07 ene. 2025 1 BND = 0.5815 GIP 1 GIP = 1.7196 BND
08 ene. 2025 1 BND = 0.5778 GIP 1 GIP = 1.7306 BND
09 ene. 2025 1 BND = 0.5786 GIP 1 GIP = 1.7284 BND
10 ene. 2025 1 BND = 0.5791 GIP 1 GIP = 1.7268 BND
11 ene. 2025 1 BND = 0.5765 GIP 1 GIP = 1.7345 BND
12 ene. 2025 1 BND = 0.5765 GIP 1 GIP = 1.7345 BND
13 ene. 2025 1 BND = 0.6005 GIP 1 GIP = 1.6653 BND
14 ene. 2025 1 BND = 0.6006 GIP 1 GIP = 1.6651 BND
15 ene. 2025 1 BND = 0.6023 GIP 1 GIP = 1.6602 BND
16 ene. 2025 1 BND = 0.6021 GIP 1 GIP = 1.6609 BND
17 ene. 2025 1 BND = 0.6025 GIP 1 GIP = 1.6598 BND
18 ene. 2025 1 BND = 0.6027 GIP 1 GIP = 1.6593 BND
19 ene. 2025 1 BND = 0.6027 GIP 1 GIP = 1.6593 BND
20 ene. 2025 1 BND = 0.6018 GIP 1 GIP = 1.6616 BND
21 ene. 2025 1 BND = 0.6055 GIP 1 GIP = 1.6516 BND
22 ene. 2025 1 BND = 0.6088 GIP 1 GIP = 1.6425 BND
23 ene. 2025 1 BND = 0.6067 GIP 1 GIP = 1.6483 BND
24 ene. 2025 1 BND = 0.6107 GIP 1 GIP = 1.6375 BND
25 ene. 2025 1 BND = 0.612 GIP 1 GIP = 1.6339 BND
26 ene. 2025 1 BND = 0.612 GIP 1 GIP = 1.6339 BND
27 ene. 2025 1 BND = 0.6129 GIP 1 GIP = 1.6315 BND
28 ene. 2025 1 BND = 0.6085 GIP 1 GIP = 1.6434 BND
29 ene. 2025 1 BND = 0.6092 GIP 1 GIP = 1.6415 BND
30 ene. 2025 1 BND = 0.6098 GIP 1 GIP = 1.64 BND
31 ene. 2025 1 BND = 0.6071 GIP 1 GIP = 1.6471 BND

Feb 2025

FechaBND-GIPGIP-BND
01 feb. 2025 1 BND = 0.6071 GIP 1 GIP = 1.6471 BND
02 feb. 2025 1 BND = 0.6061 GIP 1 GIP = 1.6499 BND
03 feb. 2025 1 BND = 0.6028 GIP 1 GIP = 1.659 BND
04 feb. 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
05 feb. 2025 1 BND = 0.6103 GIP 1 GIP = 1.6385 BND
06 feb. 2025 1 BND = 0.6084 GIP 1 GIP = 1.6436 BND
07 feb. 2025 1 BND = 0.6094 GIP 1 GIP = 1.641 BND
08 feb. 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
09 feb. 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
10 feb. 2025 1 BND = 0.6079 GIP 1 GIP = 1.6451 BND
11 feb. 2025 1 BND = 0.6076 GIP 1 GIP = 1.6459 BND
12 feb. 2025 1 BND = 0.6085 GIP 1 GIP = 1.6435 BND
13 feb. 2025 1 BND = 0.5952 GIP 1 GIP = 1.6801 BND
14 feb. 2025 1 BND = 0.5987 GIP 1 GIP = 1.6702 BND
15 feb. 2025 1 BND = 0.6007 GIP 1 GIP = 1.6647 BND
16 feb. 2025 1 BND = 0.6007 GIP 1 GIP = 1.6647 BND
17 feb. 2025 1 BND = 0.5992 GIP 1 GIP = 1.6688 BND
18 feb. 2025 1 BND = 0.5905 GIP 1 GIP = 1.6936 BND
19 feb. 2025 1 BND = 0.5905 GIP 1 GIP = 1.6934 BND
20 feb. 2025 1 BND = 0.5945 GIP 1 GIP = 1.6821 BND
21 feb. 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
22 feb. 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
23 feb. 2025 1 BND = 0.5919 GIP 1 GIP = 1.6894 BND
24 feb. 2025 1 BND = 0.5917 GIP 1 GIP = 1.69 BND
25 feb. 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
26 feb. 2025 1 BND = 0.5904 GIP 1 GIP = 1.6938 BND
27 feb. 2025 1 BND = 0.5874 GIP 1 GIP = 1.7023 BND
28 feb. 2025 1 BND = 0.5877 GIP 1 GIP = 1.7017 BND

Mar 2025

FechaBND-GIPGIP-BND
01 mar. 2025 1 BND = 0.5894 GIP 1 GIP = 1.6965 BND
02 mar. 2025 1 BND = 0.5886 GIP 1 GIP = 1.6989 BND
03 mar. 2025 1 BND = 0.5904 GIP 1 GIP = 1.6939 BND
04 mar. 2025 1 BND = 0.5863 GIP 1 GIP = 1.7056 BND
05 mar. 2025 1 BND = 0.5885 GIP 1 GIP = 1.6991 BND
06 mar. 2025 1 BND = 0.5836 GIP 1 GIP = 1.7134 BND
07 mar. 2025 1 BND = 0.5825 GIP 1 GIP = 1.7169 BND
08 mar. 2025 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
09 mar. 2025 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
10 mar. 2025 1 BND = 0.5814 GIP 1 GIP = 1.7199 BND
11 mar. 2025 1 BND = 0.5818 GIP 1 GIP = 1.7188 BND
12 mar. 2025 1 BND = 0.5786 GIP 1 GIP = 1.7284 BND
13 mar. 2025 1 BND = 0.5773 GIP 1 GIP = 1.7321 BND
14 mar. 2025 1 BND = 0.5792 GIP 1 GIP = 1.7265 BND
15 mar. 2025 1 BND = 0.5814 GIP 1 GIP = 1.7199 BND
16 mar. 2025 1 BND = 0.5806 GIP 1 GIP = 1.7224 BND
17 mar. 2025 1 BND = 0.5802 GIP 1 GIP = 1.7236 BND
18 mar. 2025 1 BND = 0.5782 GIP 1 GIP = 1.7296 BND
19 mar. 2025 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
20 mar. 2025 1 BND = 0.5778 GIP 1 GIP = 1.7309 BND
21 mar. 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
22 mar. 2025 1 BND = 0.5828 GIP 1 GIP = 1.7159 BND
23 mar. 2025 1 BND = 0.5819 GIP 1 GIP = 1.7186 BND
24 mar. 2025 1 BND = 0.5778 GIP 1 GIP = 1.7308 BND
25 mar. 2025 1 BND = 0.5798 GIP 1 GIP = 1.7248 BND
26 mar. 2025 1 BND = 0.577 GIP 1 GIP = 1.7331 BND
27 mar. 2025 1 BND = 0.5796 GIP 1 GIP = 1.7254 BND
28 mar. 2025 1 BND = 0.5746 GIP 1 GIP = 1.7405 BND
29 mar. 2025 1 BND = 0.5817 GIP 1 GIP = 1.7192 BND
30 mar. 2025 1 BND = 0.5816 GIP 1 GIP = 1.7195 BND
31 mar. 2025 1 BND = 0.5755 GIP 1 GIP = 1.7377 BND

Apr 2025

FechaBND-GIPGIP-BND
01 abr. 2025 1 BND = 0.5745 GIP 1 GIP = 1.7408 BND
02 abr. 2025 1 BND = 0.5774 GIP 1 GIP = 1.7318 BND
03 abr. 2025 1 BND = 0.5769 GIP 1 GIP = 1.7335 BND
04 abr. 2025 1 BND = 0.5718 GIP 1 GIP = 1.7489 BND
05 abr. 2025 1 BND = 0.5751 GIP 1 GIP = 1.739 BND
06 abr. 2025 1 BND = 0.5758 GIP 1 GIP = 1.7368 BND
07 abr. 2025 1 BND = 0.5746 GIP 1 GIP = 1.7403 BND
08 abr. 2025 1 BND = 0.5823 GIP 1 GIP = 1.7174 BND
09 abr. 2025 1 BND = 0.5821 GIP 1 GIP = 1.7179 BND
10 abr. 2025 1 BND = 0.5857 GIP 1 GIP = 1.7073 BND
11 abr. 2025 1 BND = 0.5851 GIP 1 GIP = 1.7091 BND
12 abr. 2025 1 BND = 0.5816 GIP 1 GIP = 1.7195 BND
13 abr. 2025 1 BND = 0.5801 GIP 1 GIP = 1.7237 BND
14 abr. 2025 1 BND = 0.5825 GIP 1 GIP = 1.7167 BND
15 abr. 2025 1 BND = 0.5764 GIP 1 GIP = 1.735 BND
16 abr. 2025 1 BND = 0.5759 GIP 1 GIP = 1.7363 BND
17 abr. 2025 1 BND = 0.5754 GIP 1 GIP = 1.7379 BND
18 abr. 2025 1 BND = 0.575 GIP 1 GIP = 1.7392 BND
19 abr. 2025 1 BND = 0.574 GIP 1 GIP = 1.7421 BND
20 abr. 2025 1 BND = 0.5736 GIP 1 GIP = 1.7432 BND
21 abr. 2025 1 BND = 0.5734 GIP 1 GIP = 1.7439 BND
22 abr. 2025 1 BND = 0.5715 GIP 1 GIP = 1.7498 BND
23 abr. 2025 1 BND = 0.5701 GIP 1 GIP = 1.7539 BND
24 abr. 2025 1 BND = 0.5756 GIP 1 GIP = 1.7374 BND
25 abr. 2025 1 BND = 0.5719 GIP 1 GIP = 1.7486 BND
26 abr. 2025 1 BND = 0.5708 GIP 1 GIP = 1.7519 BND
27 abr. 2025 1 BND = 0.5714 GIP 1 GIP = 1.75 BND
28 abr. 2025 1 BND = 0.5715 GIP 1 GIP = 1.7498 BND
29 abr. 2025 1 BND = 0.57 GIP 1 GIP = 1.7545 BND
30 abr. 2025 1 BND = 0.5714 GIP 1 GIP = 1.75 BND

May 2025

FechaBND-GIPGIP-BND
01 may. 2025 1 BND = 0.572 GIP 1 GIP = 1.7481 BND
02 may. 2025 1 BND = 0.5805 GIP 1 GIP = 1.7227 BND
03 may. 2025 1 BND = 0.5789 GIP 1 GIP = 1.7274 BND
04 may. 2025 1 BND = 0.5793 GIP 1 GIP = 1.7262 BND
05 may. 2025 1 BND = 0.585 GIP 1 GIP = 1.7094 BND
06 may. 2025 1 BND = 0.5838 GIP 1 GIP = 1.7129 BND
07 may. 2025 1 BND = 0.5794 GIP 1 GIP = 1.7258 BND
08 may. 2025 1 BND = 0.5785 GIP 1 GIP = 1.7287 BND
09 may. 2025 1 BND = 0.5801 GIP 1 GIP = 1.7239 BND
10 may. 2025 1 BND = 0.5788 GIP 1 GIP = 1.7278 BND
11 may. 2025 1 BND = 0.5794 GIP 1 GIP = 1.7258 BND
12 may. 2025 1 BND = 0.5761 GIP 1 GIP = 1.7359 BND
13 may. 2025 1 BND = 0.5811 GIP 1 GIP = 1.7209 BND
14 may. 2025 1 BND = 0.5799 GIP 1 GIP = 1.7244 BND
15 may. 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
16 may. 2025 1 BND = 0.5797 GIP 1 GIP = 1.725 BND
17 may. 2025 1 BND = 0.579 GIP 1 GIP = 1.727 BND
18 may. 2025 1 BND = 0.5779 GIP 1 GIP = 1.7303 BND
19 may. 2025 1 BND = 0.5821 GIP 1 GIP = 1.7178 BND
20 may. 2025 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
21 may. 2025 1 BND = 0.5803 GIP 1 GIP = 1.7231 BND
22 may. 2025 1 BND = 0.5764 GIP 1 GIP = 1.7349 BND
23 may. 2025 1 BND = 0.5789 GIP 1 GIP = 1.7275 BND
24 may. 2025 1 BND = 0.5764 GIP 1 GIP = 1.7348 BND
25 may. 2025 1 BND = 0.5755 GIP 1 GIP = 1.7376 BND
26 may. 2025 1 BND = 0.577 GIP 1 GIP = 1.7331 BND
27 may. 2025 1 BND = 0.5725 GIP 1 GIP = 1.7469 BND
28 may. 2025 1 BND = 0.5748 GIP 1 GIP = 1.7397 BND
29 may. 2025 1 BND = 0.5759 GIP 1 GIP = 1.7364 BND
30 may. 2025 1 BND = 0.5747 GIP 1 GIP = 1.74 BND
31 may. 2025 1 BND = 0.5756 GIP 1 GIP = 1.7374 BND

Jun 2025

FechaBND-GIPGIP-BND
01 jun. 2025 1 BND = 0.5768 GIP 1 GIP = 1.7338 BND
02 jun. 2025 1 BND = 0.5775 GIP 1 GIP = 1.7317 BND

Información sobre tipos de cambio deBND-GIP y GIP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats